Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Shalby is 126148

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	199.09	193.90	203.69	191.38	5.719 times
15 Tue Jul 2025	191.96	184.50	194.40	184.49	3.134 times
14 Mon Jul 2025	183.53	183.38	187.59	181.11	1.506 times
11 Fri Jul 2025	182.19	184.02	185.49	181.64	0.672 times
10 Thu Jul 2025	185.11	184.90	186.50	182.50	0.629 times
09 Wed Jul 2025	183.85	185.67	186.50	183.36	0.539 times
08 Tue Jul 2025	185.67	186.50	188.50	183.39	0.585 times
07 Mon Jul 2025	186.63	186.98	189.00	183.15	0.88 times
04 Fri Jul 2025	186.15	186.99	187.37	185.00	0.513 times
03 Thu Jul 2025	186.31	184.35	187.44	182.84	1.111 times

Stock of Shalby (SHALBY) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 193.9, for a target of 189 or 184.91

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	177.25
Downside Target	188.00
Downside Target	189.00
Downside Target	190.49
Upside Target	203.69
Upside Target	205.80
Upside Target	213.99
Upside Target	216.00

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	185.57
Downside Intraday Target	172.05
Upside Intraday Target	208.15
Upside Intraday Target	217.21
Downside Intraday Target	194.63

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	199.09	183.38	203.69	181.11	3.133 times
11 Fri Jul 2025	182.19	186.98	189.00	181.64	0.822 times
04 Fri Jul 2025	186.15	182.40	188.00	181.31	0.98 times
27 Fri Jun 2025	182.46	181.40	186.33	180.00	0.603 times
20 Fri Jun 2025	183.06	181.01	190.49	177.25	0.967 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	199.09	186.60	203.69	181.11	0.627 times
30 Mon Jun 2025	185.61	186.00	190.49	177.25	1.523 times
30 Fri May 2025	187.50	190.62	205.80	177.45	0.946 times
30 Wed Apr 2025	189.67	198.98	213.99	182.91	0.706 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.65 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.