(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets
Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Shalby is 185507
Date | Daily Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 265.85 | 270.00 | 272.90 | 265.00 | 0.489 times |
29 Wed May 2024 | 270.30 | 265.00 | 271.95 | 260.00 | 1.279 times |
28 Tue May 2024 | 267.10 | 281.95 | 284.95 | 265.05 | 4.305 times |
27 Mon May 2024 | 279.85 | 279.10 | 284.95 | 275.05 | 1.205 times |
24 Fri May 2024 | 277.75 | 268.05 | 278.65 | 266.10 | 0.92 times |
23 Thu May 2024 | 267.60 | 272.05 | 273.20 | 266.85 | 0.341 times |
22 Wed May 2024 | 272.20 | 267.15 | 274.40 | 266.05 | 0.346 times |
21 Tue May 2024 | 269.90 | 281.10 | 281.10 | 268.85 | 0.397 times |
18 Sat May 2024 | 277.10 | 275.00 | 282.90 | 275.00 | 0.147 times |
17 Fri May 2024 | 275.85 | 274.50 | 279.90 | 269.80 | 0.657 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 264.9 as stoploss in an intra day buy trade for a target of 269.92. However, stock will show a bearish move below 264.9.
Share price targets for Shalby (SHALBY)
Target Type | Value |
Downside Target | 210.35 |
Downside Target | 240.00 |
Downside Target | 255.00 |
Upside Target | 275.85 |
Upside Target | 282.90 |
Upside Target | 283.20 |
Upside Target | 284.95 |
Upside Target | 287.15 |
Upside Target | 294.00 |
Upside Target | 332.00 |
Upside Target | 339.50 |
Intraday share price targets for Shalby (SHALBY)
Target Type | Value |
Downside Intraday Target | 255.58 |
Downside Intraday Target | 245.32 |
Upside Intraday Target | 280.53 |
Upside Intraday Target | 295.22 |
Upside Intraday Target | 270.27 |
Weekly technical analysis of Shalby (SHALBY)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 265.85 | 279.10 | 284.95 | 260.00 | 3.631 times |
24 Fri May 2024 | 277.75 | 281.10 | 281.10 | 266.05 | 0.739 times |
18 Sat May 2024 | 277.10 | 272.90 | 282.90 | 262.35 | 0.805 times |
10 Fri May 2024 | 270.95 | 268.00 | 276.75 | 255.00 | 1.591 times |
03 Fri May 2024 | 267.90 | 279.95 | 283.20 | 266.05 | 0.458 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shalby (SHALBY)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 265.85 | 278.70 | 284.95 | 255.00 | 0.592 times |
30 Tue Apr 2024 | 277.30 | 240.25 | 294.00 | 240.00 | 0.947 times |
28 Thu Mar 2024 | 239.10 | 269.30 | 275.85 | 210.35 | 0.989 times |
29 Thu Feb 2024 | 269.30 | 310.20 | 332.00 | 260.80 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (SHALBY)
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.96 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.96 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.