(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets
Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Shalby is 101436
Date | Daily Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 267.10 | 281.95 | 284.95 | 265.05 | 7.872 times |
27 Mon May 2024 | 279.85 | 279.10 | 284.95 | 275.05 | 2.203 times |
24 Fri May 2024 | 277.75 | 268.05 | 278.65 | 266.10 | 1.682 times |
23 Thu May 2024 | 267.60 | 272.05 | 273.20 | 266.85 | 0.623 times |
22 Wed May 2024 | 272.20 | 267.15 | 274.40 | 266.05 | 0.633 times |
21 Tue May 2024 | 269.90 | 281.10 | 281.10 | 268.85 | 0.726 times |
18 Sat May 2024 | 277.10 | 275.00 | 282.90 | 275.00 | 0.268 times |
17 Fri May 2024 | 275.85 | 274.50 | 279.90 | 269.80 | 1.201 times |
16 Thu May 2024 | 269.40 | 273.00 | 275.20 | 267.05 | 0.739 times |
15 Wed May 2024 | 272.25 | 267.90 | 276.45 | 267.15 | 0.808 times |
Stock of Shalby (SHALBY) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 265.4 as stoploss in an intra day buy trade for a target of 270.58. However, stock will show a bearish move below 265.4.
Share price targets for Shalby (SHALBY)
Target Type | Value |
Downside Target | 210.35 |
Downside Target | 240.00 |
Downside Target | 255.00 |
Downside Target | 260.80 |
Upside Target | 275.85 |
Upside Target | 283.20 |
Upside Target | 284.95 |
Upside Target | 287.15 |
Upside Target | 294.00 |
Upside Target | 332.00 |
Upside Target | 339.50 |
Intraday share price targets for Shalby (SHALBY)
Target Type | Value |
Downside Intraday Target | 259.78 |
Downside Intraday Target | 252.47 |
Upside Intraday Target | 279.68 |
Upside Intraday Target | 292.27 |
Upside Intraday Target | 272.37 |
Weekly technical analysis of Shalby (SHALBY)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 267.10 | 279.10 | 284.95 | 265.05 | 2.749 times |
24 Fri May 2024 | 277.75 | 281.10 | 281.10 | 266.05 | 0.739 times |
18 Sat May 2024 | 277.10 | 272.90 | 282.90 | 262.35 | 0.805 times |
10 Fri May 2024 | 270.95 | 268.00 | 276.75 | 255.00 | 1.591 times |
03 Fri May 2024 | 267.90 | 279.95 | 283.20 | 266.05 | 0.458 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shalby (SHALBY)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 267.10 | 278.70 | 284.95 | 255.00 | 0.528 times |
30 Tue Apr 2024 | 277.30 | 240.25 | 294.00 | 240.00 | 0.947 times |
28 Thu Mar 2024 | 239.10 | 269.30 | 275.85 | 210.35 | 0.989 times |
29 Thu Feb 2024 | 269.30 | 310.20 | 332.00 | 260.80 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (SHALBY)
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.32 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.32 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.