Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

10 day averaged volume of Shalby is 66861

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	219.45	196.22	229.90	196.22	202.76 times
04 Thu Sep 2025	196.22	199.00	199.00	195.65	0.453 times
03 Wed Sep 2025	196.90	196.50	199.69	196.16	1.003 times
02 Tue Sep 2025	197.82	196.37	199.39	195.76	0.805 times
01 Mon Sep 2025	196.37	196.00	197.54	191.75	1.608 times
29 Fri Aug 2025	194.08	189.25	195.01	189.25	1.184 times
28 Thu Aug 2025	189.97	190.00	193.97	188.30	0.899 times
26 Tue Aug 2025	191.82	194.00	194.66	191.01	1.147 times
25 Mon Aug 2025	195.14	198.31	199.97	193.73	0.76 times
22 Fri Aug 2025	198.31	196.25	199.10	195.82	0.847 times

Stock of Shalby (SHALBY) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 214.4, for a target of 206.6 or 200.14

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	177.25
Downside Target	181.11
Downside Target	188.30
Downside Target	195.80
Downside Target	199.97
Downside Target	205.80
Downside Target	206.52
Downside Target	211.44
Downside Target	214.50
Downside Target	216.99
Upside Target	229.90

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	197.5
Downside Intraday Target	175.55
Upside Intraday Target	235.65
Upside Intraday Target	251.85
Downside Intraday Target	213.7

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	219.45	196.00	229.90	191.75	51.788 times
29 Fri Aug 2025	194.08	198.31	199.97	188.30	0.561 times
22 Fri Aug 2025	198.31	205.00	206.52	195.80	0.58 times
14 Thu Aug 2025	203.20	204.29	214.50	200.02	1.058 times
08 Fri Aug 2025	203.27	205.70	211.44	200.05	0.336 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	219.45	196.00	229.90	191.75	5.209 times
29 Fri Aug 2025	194.08	210.00	214.50	188.30	0.315 times
31 Thu Jul 2025	209.64	186.60	216.99	181.11	2.509 times
30 Mon Jun 2025	185.61	186.00	190.49	177.25	1.523 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.45 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.