Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Shalby is 80226

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	196.90	196.50	199.69	196.16	0.836 times
02 Tue Sep 2025	197.82	196.37	199.39	195.76	0.671 times
01 Mon Sep 2025	196.37	196.00	197.54	191.75	1.34 times
29 Fri Aug 2025	194.08	189.25	195.01	189.25	0.987 times
28 Thu Aug 2025	189.97	190.00	193.97	188.30	0.749 times
26 Tue Aug 2025	191.82	194.00	194.66	191.01	0.956 times
25 Mon Aug 2025	195.14	198.31	199.97	193.73	0.633 times
22 Fri Aug 2025	198.31	196.25	199.10	195.82	0.706 times
21 Thu Aug 2025	196.34	197.35	199.39	195.80	1.079 times
20 Wed Aug 2025	197.73	201.60	202.25	197.12	2.088 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.8 as stoploss in an intra day buy trade for a target of 199.92. However, stock will show a bearish move below 194.8.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	177.25
Downside Target	181.11
Downside Target	188.30
Downside Target	195.80
Upside Target	200.02
Upside Target	200.05
Upside Target	205.80
Upside Target	206.52
Upside Target	211.44
Upside Target	214.50
Upside Target	216.99

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	192.54
Downside Intraday Target	188.17
Upside Intraday Target	200.48
Upside Intraday Target	204.05
Downside Intraday Target	196.11

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	196.90	196.00	199.69	191.75	0.856 times
29 Fri Aug 2025	194.08	198.31	199.97	188.30	0.561 times
22 Fri Aug 2025	198.31	205.00	206.52	195.80	0.58 times
14 Thu Aug 2025	203.20	204.29	214.50	200.02	1.058 times
08 Fri Aug 2025	203.27	205.70	211.44	200.05	0.336 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	196.90	196.00	199.69	191.75	0.086 times
29 Fri Aug 2025	194.08	210.00	214.50	188.30	0.315 times
31 Thu Jul 2025	209.64	186.60	216.99	181.11	2.509 times
30 Mon Jun 2025	185.61	186.00	190.49	177.25	1.523 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.71 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.