Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAKTIPUMP) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (SHAKTIPUMP) share price targets

Complete technical analysis of Shakti Pumps (SHAKTIPUMP) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (SHAKTIPUMP)

Shakti Pumps trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Shakti Pumps is 788020

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	827.25	828.60	841.50	813.10	0.44 times
25 Thu Sep 2025	828.60	850.90	855.75	825.00	0.357 times
24 Wed Sep 2025	850.90	867.50	868.35	846.50	0.334 times
23 Tue Sep 2025	867.60	877.65	877.70	864.65	0.264 times
22 Mon Sep 2025	876.65	880.00	883.00	863.00	0.498 times
19 Fri Sep 2025	875.55	870.50	877.95	858.75	0.408 times
18 Thu Sep 2025	869.50	882.15	884.50	866.25	0.298 times
17 Wed Sep 2025	879.25	892.00	894.70	874.90	0.446 times
16 Tue Sep 2025	886.90	893.70	897.90	872.00	0.641 times
15 Mon Sep 2025	886.75	890.20	915.00	881.70	3.005 times

My analysis of stock is bearish for shortterm, and stock might move down till 812.5 or till 777.6. Use a stoploss of 841.66 and if the stock hits stoploss, then it can shoot up till 870.77

Share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Target	776.00
Downside Target	799.00
Upside Target	859.25
Upside Target	876.00
Upside Target	883.00
Upside Target	915.00
Upside Target	920.90
Upside Target	979.00
Upside Target	1049.00

Intraday share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Intraday Target	799.23
Downside Intraday Target	771.22
Upside Intraday Target	869.13
Upside Intraday Target	911.02
Upside Intraday Target	841.12

Weekly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	827.25	880.00	883.00	813.10	0.394 times
19 Fri Sep 2025	875.55	890.20	915.00	858.75	0.988 times
12 Fri Sep 2025	856.65	815.00	876.00	804.65	2.187 times
05 Fri Sep 2025	813.80	815.00	835.80	799.00	1.092 times
29 Fri Aug 2025	807.15	854.65	854.70	801.00	1.246 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	827.25	815.00	915.00	799.00	0.799 times
29 Fri Aug 2025	807.15	899.00	915.00	776.00	1.606 times
31 Thu Jul 2025	891.50	958.00	979.00	859.25	0.429 times
30 Mon Jun 2025	944.65	856.00	1049.00	842.35	1.551 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shakti Pumps (SHAKTIPUMP)

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shakti Pumps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shakti Pumps in short term and the sell signal is strong.

Shakti Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shakti Pumps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shakti Pumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 874.5 and Shakti Pumps (SHAKTIPUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shakti Pumps (SHAKTIPUMP) stock. Volume based technical analysis of Shakti Pumps (SHAKTIPUMP) stock is negative.

Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.