Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAKTIPUMP) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (SHAKTIPUMP) share price targets

Complete technical analysis of Shakti Pumps (SHAKTIPUMP) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (SHAKTIPUMP)

Shakti Pumps trades in NSE in Industrial Machinery sector.

10 day averaged volume of Shakti Pumps is 227852

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	817.80	808.65	821.95	802.50	1.567 times
17 Fri Oct 2025	803.45	805.95	809.70	801.00	0.827 times
16 Thu Oct 2025	805.90	808.90	810.85	802.90	1.284 times
15 Wed Oct 2025	803.75	808.65	808.70	802.50	0.794 times
14 Tue Oct 2025	805.45	811.90	817.20	801.15	1.06 times
13 Mon Oct 2025	810.15	810.55	816.00	804.05	0.927 times
10 Fri Oct 2025	814.05	807.50	819.95	806.50	1.034 times
09 Thu Oct 2025	806.00	807.30	811.25	802.50	1.077 times
08 Wed Oct 2025	804.05	812.60	814.50	802.50	1.129 times
07 Tue Oct 2025	811.00	817.00	819.80	810.05	0.981 times

My analysis of stock is bearish for shortterm, and stock might move down till 801.6 or till 777.3. Use a stoploss of 821.76 and if the stock hits stoploss, then it can shoot up till 841.96

Share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Target	776.00
Downside Target	799.00
Upside Target	831.05
Upside Target	838.65
Upside Target	842.35
Upside Target	859.25
Upside Target	883.00
Upside Target	915.00
Upside Target	979.00
Upside Target	1049.00

Intraday share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Intraday Target	806.22
Downside Intraday Target	794.63
Upside Intraday Target	825.67
Upside Intraday Target	833.53
Downside Intraday Target	814.08

Weekly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	817.80	808.65	821.95	802.50	0.32 times
17 Fri Oct 2025	803.45	810.55	817.20	801.00	0.957 times
10 Fri Oct 2025	814.05	823.50	827.90	802.50	1.557 times
03 Fri Oct 2025	822.70	830.50	838.65	813.75	0.501 times
26 Fri Sep 2025	827.25	880.00	883.00	813.10	0.394 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	817.80	817.80	831.05	801.00	0.273 times
30 Tue Sep 2025	817.00	815.00	915.00	799.00	0.823 times
29 Fri Aug 2025	807.15	899.00	915.00	776.00	1.606 times
31 Thu Jul 2025	891.50	958.00	979.00	859.25	0.429 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shakti Pumps (SHAKTIPUMP)

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shakti Pumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shakti Pumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shakti Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shakti Pumps in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shakti Pumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 808.69 and Shakti Pumps (SHAKTIPUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shakti Pumps (SHAKTIPUMP) stock. Volume based technical analysis of Shakti Pumps (SHAKTIPUMP) stock is negative.

Shakti Pumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.