Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAKTIPUMP) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (SHAKTIPUMP) share price targets

Complete technical analysis of Shakti Pumps (SHAKTIPUMP) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (SHAKTIPUMP)

Shakti Pumps trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Shakti Pumps is 416135

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	618.80	636.00	640.70	614.15	1.415 times
03 Wed Dec 2025	634.15	648.00	648.40	629.30	1.904 times
02 Tue Dec 2025	648.40	662.00	663.00	639.30	1.582 times
01 Mon Dec 2025	660.35	683.25	693.00	658.00	1.32 times
28 Fri Nov 2025	680.65	678.40	688.20	674.05	0.895 times
27 Thu Nov 2025	678.40	693.80	695.00	676.95	0.705 times
26 Wed Nov 2025	690.30	690.00	695.90	684.00	0.518 times
25 Tue Nov 2025	683.40	674.95	690.90	671.30	0.677 times
24 Mon Nov 2025	671.90	688.50	688.50	670.05	0.916 times
21 Fri Nov 2025	689.45	699.00	700.20	687.05	0.804 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 606.8, for a target of 657.3 or 699.3

Share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Target	614.15
Upside Target	670.05
Upside Target	687.05
Upside Target	746.95
Upside Target	765.00
Upside Target	799.00
Upside Target	801.00
Upside Target	823.30
Upside Target	831.05
Upside Target	915.00

Intraday share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Intraday Target	590.97
Downside Intraday Target	563.13
Upside Intraday Target	669.82
Upside Intraday Target	720.83
Upside Intraday Target	641.98

Weekly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	618.80	683.25	693.00	614.15	1.676 times
28 Fri Nov 2025	680.65	688.50	695.90	670.05	0.684 times
21 Fri Nov 2025	689.45	729.05	746.95	687.05	0.672 times
14 Fri Nov 2025	729.05	709.75	765.00	709.75	2.995 times
07 Fri Nov 2025	798.05	823.25	823.30	783.00	0.897 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	618.80	683.25	693.00	614.15	0.312 times
28 Fri Nov 2025	680.65	823.25	823.30	670.05	1.59 times
31 Fri Oct 2025	819.45	817.80	831.05	801.00	0.466 times
30 Tue Sep 2025	817.00	815.00	915.00	799.00	0.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shakti Pumps (SHAKTIPUMP)

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shakti Pumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shakti Pumps in short term and the sell signal is strong.

Shakti Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shakti Pumps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shakti Pumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 657.41 and Shakti Pumps (SHAKTIPUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shakti Pumps (SHAKTIPUMP) stock. Volume based technical analysis of Shakti Pumps (SHAKTIPUMP) stock is negative.

Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.