Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAKTIPUMP) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (SHAKTIPUMP) share price targets

Complete technical analysis of Shakti Pumps (SHAKTIPUMP) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (SHAKTIPUMP)

Shakti Pumps trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Shakti Pumps is 782741

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	850.90	867.50	868.35	846.50	0.336 times
23 Tue Sep 2025	867.60	877.65	877.70	864.65	0.266 times
22 Mon Sep 2025	876.65	880.00	883.00	863.00	0.501 times
19 Fri Sep 2025	875.55	870.50	877.95	858.75	0.411 times
18 Thu Sep 2025	869.50	882.15	884.50	866.25	0.3 times
17 Wed Sep 2025	879.25	892.00	894.70	874.90	0.449 times
16 Tue Sep 2025	886.90	893.70	897.90	872.00	0.645 times
15 Mon Sep 2025	886.75	890.20	915.00	881.70	3.025 times
12 Fri Sep 2025	856.65	818.00	876.00	815.05	3.775 times
11 Thu Sep 2025	809.00	815.75	821.95	807.80	0.26 times

My analysis of stock is bullish for shortterm, and stock might move up till 870.3 or till 907.1. Use a stoploss of 839.67 and if this stock hits its stoploss, then it can fall down till 809.04

Share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Target	776.00
Downside Target	799.00
Upside Target	859.25
Upside Target	876.00
Upside Target	883.00
Upside Target	915.00
Upside Target	920.90
Upside Target	979.00
Upside Target	1049.00

Intraday share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Intraday Target	837.27
Downside Intraday Target	823.63
Upside Intraday Target	873.77
Upside Intraday Target	896.63
Upside Intraday Target	860.13

Weekly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	850.90	880.00	883.00	846.50	0.228 times
19 Fri Sep 2025	875.55	890.20	915.00	858.75	0.988 times
12 Fri Sep 2025	856.65	815.00	876.00	804.65	2.187 times
05 Fri Sep 2025	813.80	815.00	835.80	799.00	1.092 times
29 Fri Aug 2025	807.15	854.65	854.70	801.00	1.246 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	850.90	815.00	915.00	799.00	0.753 times
29 Fri Aug 2025	807.15	899.00	915.00	776.00	1.606 times
31 Thu Jul 2025	891.50	958.00	979.00	859.25	0.429 times
30 Mon Jun 2025	944.65	856.00	1049.00	842.35	1.551 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shakti Pumps (SHAKTIPUMP)

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shakti Pumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shakti Pumps in short term but the buy signal is initial and weak.

Shakti Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shakti Pumps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shakti Pumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 869.79 and Shakti Pumps (SHAKTIPUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shakti Pumps (SHAKTIPUMP) stock. Volume based technical analysis of Shakti Pumps (SHAKTIPUMP) stock is negative.

Shakti Pumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.