Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAKTIPUMP) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (SHAKTIPUMP) share price targets

Complete technical analysis of Shakti Pumps (SHAKTIPUMP) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (SHAKTIPUMP)

Shakti Pumps trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Shakti Pumps is 351597

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	813.25	815.00	818.45	804.65	0.623 times
08 Mon Sep 2025	818.75	815.00	823.95	812.55	0.461 times
05 Fri Sep 2025	813.80	817.55	823.60	803.00	0.909 times
04 Thu Sep 2025	817.30	833.00	833.80	813.50	0.695 times
03 Wed Sep 2025	821.65	812.20	835.80	808.00	1.284 times
02 Tue Sep 2025	812.20	815.00	826.70	809.50	0.838 times
01 Mon Sep 2025	808.60	815.00	815.80	799.00	1.252 times
29 Fri Aug 2025	807.15	825.00	839.00	801.00	1.253 times
28 Thu Aug 2025	808.80	812.80	840.00	805.00	1.205 times
26 Tue Aug 2025	812.80	834.90	834.90	810.00	1.403 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 810.4 as stoploss in an intra day buy trade for a target of 834.31. However, stock will show a bearish move below 810.4.

Share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Target	776.00
Downside Target	799.00
Upside Target	844.55
Upside Target	854.70
Upside Target	859.25
Upside Target	892.00
Upside Target	899.00
Upside Target	915.00
Upside Target	920.90
Upside Target	979.00
Upside Target	1049.00

Intraday share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Intraday Target	803.95
Downside Intraday Target	794.65
Upside Intraday Target	823.25
Upside Intraday Target	833.25
Upside Intraday Target	813.95

Weekly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	813.25	815.00	823.95	804.65	0.218 times
05 Fri Sep 2025	813.80	815.00	835.80	799.00	1.092 times
29 Fri Aug 2025	807.15	854.65	854.70	801.00	1.246 times
22 Fri Aug 2025	847.20	878.00	892.00	844.55	0.589 times
14 Thu Aug 2025	865.00	831.35	899.00	815.00	0.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	813.25	815.00	835.80	799.00	0.157 times
29 Fri Aug 2025	807.15	899.00	915.00	776.00	1.606 times
31 Thu Jul 2025	891.50	958.00	979.00	859.25	0.429 times
30 Mon Jun 2025	944.65	856.00	1049.00	842.35	1.551 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shakti Pumps (SHAKTIPUMP)

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shakti Pumps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shakti Pumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shakti Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shakti Pumps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shakti Pumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 812.88 and Shakti Pumps (SHAKTIPUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shakti Pumps (SHAKTIPUMP) stock. Volume based technical analysis of Shakti Pumps (SHAKTIPUMP) stock is negative.

Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.