Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAKTIPUMP) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (SHAKTIPUMP) share price targets

Complete technical analysis of Shakti Pumps (SHAKTIPUMP) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (SHAKTIPUMP)

Shakti Pumps trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Shakti Pumps is 358995

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	818.75	815.00	823.95	812.55	0.452 times
05 Fri Sep 2025	813.80	817.55	823.60	803.00	0.89 times
04 Thu Sep 2025	817.30	833.00	833.80	813.50	0.681 times
03 Wed Sep 2025	821.65	812.20	835.80	808.00	1.258 times
02 Tue Sep 2025	812.20	815.00	826.70	809.50	0.821 times
01 Mon Sep 2025	808.60	815.00	815.80	799.00	1.226 times
29 Fri Aug 2025	807.15	825.00	839.00	801.00	1.227 times
28 Thu Aug 2025	808.80	812.80	840.00	805.00	1.18 times
26 Tue Aug 2025	812.80	834.90	834.90	810.00	1.374 times
25 Mon Aug 2025	832.45	854.65	854.70	830.00	0.686 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 811.7 as stoploss in an intra day buy trade for a target of 835.22. However, stock will show a bearish move below 811.7.

Share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Target	776.00
Downside Target	799.00
Upside Target	844.55
Upside Target	854.70
Upside Target	859.25
Upside Target	892.00
Upside Target	899.00
Upside Target	915.00
Upside Target	920.90
Upside Target	979.00
Upside Target	1049.00

Intraday share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Intraday Target	812.88
Downside Intraday Target	807.02
Upside Intraday Target	824.28
Upside Intraday Target	829.82
Downside Intraday Target	818.42

Weekly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	818.75	815.00	823.95	812.55	0.093 times
05 Fri Sep 2025	813.80	815.00	835.80	799.00	1.092 times
29 Fri Aug 2025	807.15	854.65	854.70	801.00	1.246 times
22 Fri Aug 2025	847.20	878.00	892.00	844.55	0.589 times
14 Thu Aug 2025	865.00	831.35	899.00	815.00	0.271 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	818.75	815.00	835.80	799.00	0.141 times
29 Fri Aug 2025	807.15	899.00	915.00	776.00	1.606 times
31 Thu Jul 2025	891.50	958.00	979.00	859.25	0.429 times
30 Mon Jun 2025	944.65	856.00	1049.00	842.35	1.551 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shakti Pumps (SHAKTIPUMP)

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shakti Pumps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shakti Pumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shakti Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shakti Pumps in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shakti Pumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.22 and Shakti Pumps (SHAKTIPUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shakti Pumps (SHAKTIPUMP) stock. Volume based technical analysis of Shakti Pumps (SHAKTIPUMP) stock is negative.

Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.