Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SETFNIFBK) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNIFBK) share price targets

Complete technical analysis of Sbi Etf (SETFNIFBK) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNIFBK)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Sbi Etf is 175523

Date Daily Closing Price Open High Low Volume
27 Tue May 2025 563.55 565.36 567.56 560.00 0.21 times
26 Mon May 2025 565.36 566.23 568.29 562.63 0.115 times
23 Fri May 2025 563.41 562.99 564.00 552.88 0.248 times
22 Thu May 2025 558.98 563.00 563.00 555.34 1.799 times
21 Wed May 2025 560.20 558.25 563.05 557.00 1.796 times
20 Tue May 2025 558.26 564.00 565.82 558.00 2.406 times
19 Mon May 2025 563.67 562.59 566.90 562.59 0.102 times
16 Fri May 2025 563.27 563.11 564.60 561.28 1.522 times
15 Thu May 2025 562.34 562.16 563.64 553.10 0.305 times
14 Wed May 2025 557.17 563.80 563.80 553.95 1.589 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 563.9 as stoploss in an intra day sell trade for a target of 558.97. However, stock will show a bullish move above 563.9.

Share price targets for Sbi Etf (SETFNIFBK)

Target Type Value
Downside Target 485.00
Downside Target 501.43
Downside Target 515.64
Downside Target 529.01
Downside Target 543.38
Upside Target 564.60
Upside Target 565.88
Upside Target 566.90
Upside Target 568.29
Upside Target 568.94
Upside Target 574.97

Intraday share price targets for Sbi Etf (SETFNIFBK)

Target Type Value
Downside Intraday Target 559.6
Downside Intraday Target 555.66
Upside Intraday Target 567.89
Upside Intraday Target 572.24
Upside Intraday Target 563.95

Weekly technical analysis of Sbi Etf (SETFNIFBK)

Date Weekly Closing Price Open High Low Volume
27 Tue May 2025 563.55 566.23 568.29 560.00 0.051 times
23 Fri May 2025 563.41 562.59 566.90 552.88 0.677 times
16 Fri May 2025 563.27 556.07 564.60 553.10 1.088 times
09 Fri May 2025 544.78 558.99 565.88 543.38 3.245 times
02 Fri May 2025 559.61 560.05 568.94 554.79 0.228 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Etf (SETFNIFBK)

Date Monthly Closing Price Open High Low Volume
27 Tue May 2025 563.55 560.91 568.29 543.38 0.548 times
30 Wed Apr 2025 559.95 524.99 574.97 501.43 1.736 times
28 Fri Mar 2025 525.46 490.00 529.01 485.00 2.76 times
28 Fri Feb 2025 492.39 499.99 515.64 490.10 0.214 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Etf (SETFNIFBK)

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbi Etf in short term but the sell signal is initial and weak.

Sbi Etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Etf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbi Etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.81 and Sbi Etf (SETFNIFBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Etf (SETFNIFBK) stock. Volume based technical analysis of Sbi Etf (SETFNIFBK) stock is negative.

Sbi Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbi Etf in short term but the sell signal is initial and weak.

Sbi Etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Etf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbi Etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.81 and Sbi Etf (SETFNIFBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Etf (SETFNIFBK) stock. Volume based technical analysis of Sbi Etf (SETFNIFBK) stock is negative.

Sbi Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbi Etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme