(SETFNIFBK) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNIFBK) share price targets
Complete technical analysis of Sbi Etf (SETFNIFBK) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNIFBK)
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Sbi Etf is 309922
Date | Daily Closing Price | Open | High | Low | Volume |
15 Thu May 2025 | 562.34 | 562.16 | 563.64 | 553.10 | 0.173 times |
14 Wed May 2025 | 557.17 | 563.80 | 563.80 | 553.95 | 0.9 times |
13 Tue May 2025 | 558.81 | 564.42 | 564.42 | 558.16 | 0.068 times |
12 Mon May 2025 | 562.24 | 556.07 | 564.54 | 556.01 | 3.311 times |
09 Fri May 2025 | 544.78 | 544.86 | 548.91 | 543.38 | 1.823 times |
08 Thu May 2025 | 552.15 | 555.99 | 557.47 | 548.62 | 0.636 times |
07 Wed May 2025 | 554.46 | 550.00 | 555.66 | 548.29 | 1.803 times |
06 Tue May 2025 | 551.04 | 564.96 | 565.88 | 549.63 | 0.433 times |
05 Mon May 2025 | 557.92 | 558.99 | 561.29 | 556.38 | 0.191 times |
02 Fri May 2025 | 559.61 | 560.91 | 566.00 | 558.40 | 0.729 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 563.4 as stoploss in an intra day sell trade for a target of 557.14. However, stock will show a bullish move above 563.4.
Share price targets for Sbi Etf (SETFNIFBK)
Target Type | Value |
Downside Target | 485.00 |
Downside Target | 501.43 |
Downside Target | 515.64 |
Downside Target | 543.38 |
Downside Target | 553.10 |
Downside Target | 554.79 |
Upside Target | 564.54 |
Upside Target | 565.88 |
Upside Target | 566.00 |
Upside Target | 568.94 |
Upside Target | 574.97 |
Intraday share price targets for Sbi Etf (SETFNIFBK)
Target Type | Value |
Downside Intraday Target | 555.45 |
Downside Intraday Target | 548.55 |
Upside Intraday Target | 566.89 |
Upside Intraday Target | 571.43 |
Downside Intraday Target | 559.99 |
Weekly technical analysis of Sbi Etf (SETFNIFBK)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Thu May 2025 | 562.34 | 556.07 | 564.54 | 553.10 | 0.911 times |
09 Fri May 2025 | 544.78 | 558.99 | 565.88 | 543.38 | 3.245 times |
02 Fri May 2025 | 559.61 | 560.05 | 568.94 | 554.79 | 0.228 times |
25 Fri Apr 2025 | 555.06 | 552.42 | 574.97 | 550.50 | 1.053 times |
17 Thu Apr 2025 | 551.35 | 522.00 | 552.67 | 522.00 | 0.58 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Etf (SETFNIFBK)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Thu May 2025 | 562.34 | 560.91 | 566.00 | 543.38 | 0.375 times |
30 Wed Apr 2025 | 559.95 | 524.99 | 574.97 | 501.43 | 1.736 times |
28 Fri Mar 2025 | 525.46 | 490.00 | 529.01 | 485.00 | 2.76 times |
28 Fri Feb 2025 | 492.39 | 499.99 | 515.64 | 490.10 | 0.214 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Etf (SETFNIFBK)
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Etf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.82 and Sbi Etf (SETFNIFBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Etf (SETFNIFBK) stock. Volume based technical analysis of Sbi Etf (SETFNIFBK) stock is negative.
Sbi Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Etf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.82 and Sbi Etf (SETFNIFBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Etf (SETFNIFBK) stock. Volume based technical analysis of Sbi Etf (SETFNIFBK) stock is negative.
Sbi Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.