(SETFNIFBK) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNIFBK) share price targets
Complete technical analysis of Sbi Etf (SETFNIFBK) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNIFBK)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Sbi Etf is 311896
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 558.26 | 564.00 | 565.82 | 558.00 | 1.354 times |
19 Mon May 2025 | 563.67 | 562.59 | 566.90 | 562.59 | 0.057 times |
16 Fri May 2025 | 563.27 | 563.11 | 564.60 | 561.28 | 0.856 times |
15 Thu May 2025 | 562.34 | 562.16 | 563.64 | 553.10 | 0.172 times |
14 Wed May 2025 | 557.17 | 563.80 | 563.80 | 553.95 | 0.894 times |
13 Tue May 2025 | 558.81 | 564.42 | 564.42 | 558.16 | 0.067 times |
12 Mon May 2025 | 562.24 | 556.07 | 564.54 | 556.01 | 3.29 times |
09 Fri May 2025 | 544.78 | 544.86 | 548.91 | 543.38 | 1.811 times |
08 Thu May 2025 | 552.15 | 555.99 | 557.47 | 548.62 | 0.632 times |
07 Wed May 2025 | 554.46 | 550.00 | 555.66 | 548.29 | 1.791 times |
My analysis of stock is bearish for shortterm, and stock might move down till 553.7 or till 547.8. Use a stoploss of 558.7 and if the stock hits stoploss, then it can shoot up till 563.66
Share price targets for Sbi Etf (SETFNIFBK)
Target Type | Value |
Downside Target | 485.00 |
Downside Target | 501.43 |
Downside Target | 515.64 |
Downside Target | 529.01 |
Downside Target | 543.38 |
Upside Target | 564.60 |
Upside Target | 565.88 |
Upside Target | 566.90 |
Upside Target | 568.94 |
Upside Target | 574.97 |
Intraday share price targets for Sbi Etf (SETFNIFBK)
Target Type | Value |
Downside Intraday Target | 555.21 |
Downside Intraday Target | 552.15 |
Upside Intraday Target | 564.11 |
Upside Intraday Target | 569.95 |
Upside Intraday Target | 561.05 |
Weekly technical analysis of Sbi Etf (SETFNIFBK)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 558.26 | 562.59 | 566.90 | 558.00 | 0.267 times |
16 Fri May 2025 | 563.27 | 556.07 | 564.60 | 553.10 | 1.088 times |
09 Fri May 2025 | 544.78 | 558.99 | 565.88 | 543.38 | 3.245 times |
02 Fri May 2025 | 559.61 | 560.05 | 568.94 | 554.79 | 0.228 times |
25 Fri Apr 2025 | 555.06 | 552.42 | 574.97 | 550.50 | 1.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Etf (SETFNIFBK)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 558.26 | 560.91 | 566.90 | 543.38 | 0.46 times |
30 Wed Apr 2025 | 559.95 | 524.99 | 574.97 | 501.43 | 1.736 times |
28 Fri Mar 2025 | 525.46 | 490.00 | 529.01 | 485.00 | 2.76 times |
28 Fri Feb 2025 | 492.39 | 499.99 | 515.64 | 490.10 | 0.214 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Etf (SETFNIFBK)
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Etf in short term but the sell signal is initial and weak.
Sbi Etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Etf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.65 and Sbi Etf (SETFNIFBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Etf (SETFNIFBK) stock. Volume based technical analysis of Sbi Etf (SETFNIFBK) stock is negative.
Sbi Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Etf ( (SETFNIFBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Etf in short term but the sell signal is initial and weak.
Sbi Etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Etf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.65 and Sbi Etf (SETFNIFBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Etf (SETFNIFBK) stock. Volume based technical analysis of Sbi Etf (SETFNIFBK) stock is negative.
Sbi Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.