Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Icici Prud is 22586

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	841.41	837.98	846.00	830.00	1.485 times
05 Wed Mar 2025	833.76	829.25	834.75	825.15	0.552 times
04 Tue Mar 2025	825.12	822.00	834.95	818.19	0.599 times
03 Mon Mar 2025	826.01	834.95	838.73	820.79	1.379 times
28 Fri Feb 2025	829.53	841.00	846.99	826.08	2.286 times
27 Thu Feb 2025	843.62	844.17	844.64	841.06	0.553 times
25 Tue Feb 2025	844.16	845.80	847.27	841.50	1.6 times
24 Mon Feb 2025	842.68	845.00	852.96	840.11	1.385 times
21 Fri Feb 2025	853.00	855.00	856.46	850.60	0.659 times
20 Thu Feb 2025	856.72	855.12	868.90	851.61	0.386 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 836.6 as stoploss in an intra day buy trade for a target of 852.84. However, stock will show a bearish move below 836.6.

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	818.19
Upside Target	846.00
Upside Target	864.66
Upside Target	870.00
Upside Target	871.11
Upside Target	887.00
Upside Target	891.04
Upside Target	910.00
Upside Target	914.90
Upside Target	929.93

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	824.4
Downside Intraday Target	807.39
Upside Intraday Target	852.21
Upside Intraday Target	863.01
Downside Intraday Target	835.2

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	841.41	834.95	846.00	818.19	0.689 times
28 Fri Feb 2025	829.53	845.00	852.96	826.08	1.955 times
21 Fri Feb 2025	853.00	860.07	870.00	850.60	1.222 times
14 Fri Feb 2025	860.07	879.01	887.00	852.09	1.52 times
07 Fri Feb 2025	878.28	873.31	891.04	864.66	0.667 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	841.41	834.95	846.00	818.19	0.313 times
28 Fri Feb 2025	829.53	873.31	891.04	826.08	0.784 times
31 Fri Jan 2025	874.46	885.94	910.00	850.50	2.106 times
31 Tue Dec 2024	883.28	900.10	929.93	871.11	1.684 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Prud stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Prud in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prud in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 837.6 and Icici Prud (SENSEXIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.