Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Icici Prud is 11684

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	856.72	855.12	868.90	851.61	0.746 times
19 Wed Feb 2025	860.14	858.76	870.00	855.01	1.164 times
18 Tue Feb 2025	859.14	863.71	863.71	854.96	1.347 times
17 Mon Feb 2025	860.23	860.07	866.45	851.00	1.228 times
14 Fri Feb 2025	860.07	862.99	863.00	852.09	0.765 times
13 Thu Feb 2025	860.28	864.95	867.00	859.00	0.53 times
12 Wed Feb 2025	862.12	865.37	872.90	853.23	1.397 times
11 Tue Feb 2025	863.32	874.66	875.45	860.01	0.883 times
10 Mon Feb 2025	874.66	879.01	887.00	870.46	1.138 times
07 Fri Feb 2025	878.28	879.67	886.89	876.10	1.145 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 857.1, but if it comes above 857.1, then a intra day buy could be more profitable.
If you take a sell trade below 857.1, then use 857.1 as stoploss and 845.4 as target. However if you take a buy trade in stock , then use 857.1 as stoploss and 866.83 as target.

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	850.50
Upside Target	878.00
Upside Target	887.00
Upside Target	891.04
Upside Target	892.59
Upside Target	910.00
Upside Target	914.90
Upside Target	929.93
Upside Target	980.00

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	848.48
Downside Intraday Target	840.24
Upside Intraday Target	867.48
Upside Intraday Target	878.24
Upside Intraday Target	859.24

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	856.72	860.07	870.00	851.00	0.952 times
14 Fri Feb 2025	860.07	879.01	887.00	852.09	1.52 times
07 Fri Feb 2025	878.28	873.31	891.04	864.66	0.667 times
31 Fri Jan 2025	874.46	857.00	878.00	850.50	1.068 times
24 Fri Jan 2025	860.85	876.30	876.81	854.00	0.277 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	856.72	873.31	891.04	851.00	0.389 times
31 Fri Jan 2025	874.46	885.94	910.00	850.50	2.106 times
31 Tue Dec 2024	883.28	900.10	929.93	871.11	1.684 times
29 Fri Nov 2024	900.10	906.87	914.90	860.02	0.611 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Prud stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Prud in short term and the sell signal is strong.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 863.92 and Icici Prud (SENSEXIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.