![(SEAMECLTD) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (SEAMECLTD) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(SEAMECLTD) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (SEAMECLTD) share price targets
Complete technical analysis of Seamec (SEAMECLTD) by charts plus indicators, forecast predictions and share price targets for Seamec (SEAMECLTD)
Seamec trades in NSE in Shipping sector.
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of Seamec is 85048
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 1021.80 | 1044.90 | 1061.90 | 1020.00 | 1.05 times |
| 23 Tue Dec 2025 | 1031.70 | 1045.40 | 1058.90 | 1020.55 | 0.424 times |
| 22 Mon Dec 2025 | 1042.95 | 1027.00 | 1061.00 | 1025.20 | 0.525 times |
| 19 Fri Dec 2025 | 1026.90 | 1019.30 | 1040.40 | 1010.05 | 0.279 times |
| 18 Thu Dec 2025 | 1016.80 | 1011.70 | 1024.15 | 995.50 | 0.361 times |
| 17 Wed Dec 2025 | 1012.35 | 967.80 | 1064.00 | 965.30 | 2.239 times |
| 16 Tue Dec 2025 | 977.60 | 1024.00 | 1035.85 | 970.00 | 0.352 times |
| 15 Mon Dec 2025 | 1023.75 | 1021.10 | 1038.50 | 1018.05 | 0.197 times |
| 12 Fri Dec 2025 | 1027.20 | 1049.40 | 1053.00 | 1024.55 | 0.361 times |
| 11 Thu Dec 2025 | 1055.60 | 1030.00 | 1085.00 | 1017.00 | 2.975 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1034.1 as stoploss in an intra day sell trade for a target of 1000.78. However, stock will show a bullish move above 1034.1.
Share price targets for Seamec (SEAMECLTD)
| Target Type | Value |
| Downside Target | 752.55 |
| Downside Target | 771.75 |
| Downside Target | 824.70 |
| Downside Target | 860.00 |
| Downside Target | 894.20 |
| Downside Target | 924.00 |
| Downside Target | 949.05 |
| Downside Target | 1006.15 |
| Downside Target | 1020.00 |
| Upside Target | 1022.00 |
| Upside Target | 1061.90 |
| Upside Target | 1064.00 |
| Upside Target | 1085.00 |
Intraday share price targets for Seamec (SEAMECLTD)
| Target Type | Value |
| Downside Intraday Target | 1007.23 |
| Downside Intraday Target | 992.67 |
| Upside Intraday Target | 1049.13 |
| Upside Intraday Target | 1076.47 |
| Upside Intraday Target | 1034.57 |
Weekly technical analysis of Seamec (SEAMECLTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 1021.80 | 1027.00 | 1061.90 | 1020.00 | 0.583 times |
| 19 Fri Dec 2025 | 1026.90 | 1021.10 | 1064.00 | 965.30 | 0.505 times |
| 12 Fri Dec 2025 | 1027.20 | 1011.30 | 1085.00 | 953.20 | 1.405 times |
| 05 Fri Dec 2025 | 1011.30 | 961.05 | 1022.00 | 949.05 | 2.39 times |
| 28 Fri Nov 2025 | 960.85 | 898.90 | 970.95 | 860.00 | 1.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seamec (SEAMECLTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 1021.80 | 961.05 | 1085.00 | 949.05 | 1.052 times |
| 28 Fri Nov 2025 | 960.85 | 899.00 | 970.95 | 771.75 | 3.61 times |
| 31 Fri Oct 2025 | 898.85 | 917.70 | 924.00 | 824.70 | 0.337 times |
| 30 Tue Sep 2025 | 915.90 | 995.00 | 1009.00 | 894.20 | 0.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seamec (SEAMECLTD)
Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.05 and Seamec (SEAMECLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seamec (SEAMECLTD) stock. Volume based technical analysis of Seamec (SEAMECLTD) stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.05 and Seamec (SEAMECLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seamec (SEAMECLTD) stock. Volume based technical analysis of Seamec (SEAMECLTD) stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner