Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SEAMECLTD) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (SEAMECLTD) share price targets

Complete technical analysis of Seamec (SEAMECLTD) by charts plus indicators, forecast predictions and share price targets for Seamec (SEAMECLTD)

Seamec trades in NSE in Shipping sector.

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Seamec is 105008

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1027.20	1049.40	1053.00	1024.55	0.292 times
11 Thu Dec 2025	1055.60	1030.00	1085.00	1017.00	2.41 times
10 Wed Dec 2025	1016.40	997.30	1028.00	970.00	1.852 times
09 Tue Dec 2025	997.30	982.00	998.90	953.20	0.318 times
08 Mon Dec 2025	993.20	1011.30	1019.70	980.05	0.62 times
05 Fri Dec 2025	1011.30	989.80	1022.00	972.55	2.343 times
04 Thu Dec 2025	971.75	980.00	1004.25	971.10	0.303 times
03 Wed Dec 2025	987.85	965.75	999.00	953.90	0.613 times
02 Tue Dec 2025	965.75	959.70	983.85	949.05	0.485 times
01 Mon Dec 2025	958.70	961.05	967.95	950.00	0.164 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1005.4, but if it comes below 1005.4, then a intra day sell could be more profitable.
If you take a sell trade below 1005.4, then use 1005.4 as stoploss and 947.43 as target. However if you take a buy trade in stock , then use 1005.4 as stoploss and 1074.9 as target.

Share price targets for Seamec (SEAMECLTD)

Target Type	Value
Downside Target	752.55
Downside Target	771.75
Downside Target	824.70
Downside Target	860.00
Downside Target	885.05
Downside Target	924.00
Downside Target	949.05
Downside Target	970.95
Downside Target	1006.15
Downside Target	1009.00
Downside Target	1022.00
Upside Target	1085.00

Intraday share price targets for Seamec (SEAMECLTD)

Target Type	Value
Downside Intraday Target	958.6
Downside Intraday Target	890
Upside Intraday Target	1090.4
Upside Intraday Target	1153.6
Downside Intraday Target	1021.8

Weekly technical analysis of Seamec (SEAMECLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1027.20	1011.30	1085.00	953.20	1.405 times
05 Fri Dec 2025	1011.30	961.05	1022.00	949.05	2.39 times
28 Fri Nov 2025	960.85	898.90	970.95	860.00	1.313 times
21 Fri Nov 2025	892.05	870.95	903.00	860.55	0.131 times
14 Fri Nov 2025	867.50	821.00	885.05	771.75	13.215 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seamec (SEAMECLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1027.20	961.05	1085.00	949.05	0.717 times
28 Fri Nov 2025	960.85	899.00	970.95	771.75	3.61 times
31 Fri Oct 2025	898.85	917.70	924.00	824.70	0.337 times
30 Tue Sep 2025	915.90	995.00	1009.00	894.20	0.73 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seamec (SEAMECLTD)

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Seamec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Seamec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seamec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1016.41 and Seamec (SEAMECLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seamec (SEAMECLTD) stock. Volume based technical analysis of Seamec (SEAMECLTD) stock is negative.

Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.