Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SEAMECLTD) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (SEAMECLTD) share price targets

Complete technical analysis of Seamec (SEAMECLTD) by charts plus indicators, forecast predictions and share price targets for Seamec (SEAMECLTD)

Seamec trades in NSE in Shipping sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Seamec is 30257

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	958.70	961.05	967.95	950.00	0.57 times
28 Fri Nov 2025	960.85	917.00	970.95	905.80	3.092 times
27 Thu Nov 2025	915.80	905.00	917.90	905.00	0.743 times
26 Wed Nov 2025	914.05	880.00	915.95	867.05	0.953 times
25 Tue Nov 2025	876.30	866.15	884.00	864.20	0.277 times
24 Mon Nov 2025	872.15	898.90	900.00	860.00	0.611 times
21 Fri Nov 2025	892.05	890.20	898.90	876.85	0.808 times
20 Thu Nov 2025	899.20	870.20	903.00	870.20	1.609 times
19 Wed Nov 2025	879.00	878.70	883.05	865.00	0.589 times
18 Tue Nov 2025	875.90	865.00	878.90	862.60	0.339 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 964.5, for a target of 917.2 or 877.74

Share price targets for Seamec (SEAMECLTD)

Target Type	Value
Downside Target	752.55
Downside Target	771.75
Downside Target	821.05
Downside Target	860.00
Downside Target	885.05
Downside Target	950.00
Upside Target	967.95
Upside Target	970.95
Upside Target	1006.15
Upside Target	1009.00

Intraday share price targets for Seamec (SEAMECLTD)

Target Type	Value
Downside Intraday Target	949.82
Downside Intraday Target	940.93
Upside Intraday Target	967.77
Upside Intraday Target	976.83
Upside Intraday Target	958.88

Weekly technical analysis of Seamec (SEAMECLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	958.70	961.05	967.95	950.00	0.1 times
28 Fri Nov 2025	960.85	898.90	970.95	860.00	1.313 times
21 Fri Nov 2025	892.05	870.95	903.00	860.55	0.131 times
14 Fri Nov 2025	867.50	821.00	885.05	771.75	13.215 times
07 Fri Nov 2025	830.15	899.00	910.00	821.05	1.054 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seamec (SEAMECLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	958.70	961.05	967.95	950.00	0.013 times
28 Fri Nov 2025	960.85	899.00	970.95	771.75	3.61 times
31 Fri Oct 2025	898.85	917.70	924.00	824.70	0.337 times
30 Tue Sep 2025	915.90	995.00	1009.00	894.20	0.73 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seamec (SEAMECLTD)

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Seamec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Seamec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Seamec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 920.32 and Seamec (SEAMECLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seamec (SEAMECLTD) stock. Volume based technical analysis of Seamec (SEAMECLTD) stock is negative.

Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.