Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SEAMECLTD) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (SEAMECLTD) share price targets

Complete technical analysis of Seamec (SEAMECLTD) by charts plus indicators, forecast predictions and share price targets for Seamec (SEAMECLTD)

Seamec trades in NSE in Shipping sector.

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Seamec is 26640

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	915.80	905.00	917.90	905.00	0.843 times
26 Wed Nov 2025	914.05	880.00	915.95	867.05	1.083 times
25 Tue Nov 2025	876.30	866.15	884.00	864.20	0.314 times
24 Mon Nov 2025	872.15	898.90	900.00	860.00	0.694 times
21 Fri Nov 2025	892.05	890.20	898.90	876.85	0.918 times
20 Thu Nov 2025	899.20	870.20	903.00	870.20	1.828 times
19 Wed Nov 2025	879.00	878.70	883.05	865.00	0.669 times
18 Tue Nov 2025	875.90	865.00	878.90	862.60	0.385 times
17 Mon Nov 2025	878.30	870.95	893.95	860.55	1.112 times
14 Fri Nov 2025	867.50	840.00	877.00	835.05	1.254 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 900.1, but if it comes below 900.1, then a intra day sell could be more profitable.
If you take a sell trade below 900.1, then use 900.1 as stoploss and 870.82 as target. However if you take a buy trade in stock , then use 900.1 as stoploss and 935.3 as target.

Share price targets for Seamec (SEAMECLTD)

Target Type	Value
Downside Target	752.55
Downside Target	821.05
Downside Target	852.20
Downside Target	885.05
Downside Target	903.00
Downside Target	910.00
Upside Target	917.90
Upside Target	924.00
Upside Target	1006.15
Upside Target	1009.00

Intraday share price targets for Seamec (SEAMECLTD)

Target Type	Value
Downside Intraday Target	877.9
Downside Intraday Target	840
Upside Intraday Target	935.8
Upside Intraday Target	955.8
Downside Intraday Target	897.9

Weekly technical analysis of Seamec (SEAMECLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	915.80	898.90	917.90	860.00	0.598 times
21 Fri Nov 2025	892.05	870.95	903.00	860.55	0.131 times
14 Fri Nov 2025	867.50	821.00	885.05	771.75	13.215 times
07 Fri Nov 2025	830.15	899.00	910.00	821.05	1.054 times
31 Fri Oct 2025	898.85	862.25	924.00	852.20	1.822 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seamec (SEAMECLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	915.80	899.00	917.90	771.75	3.365 times
31 Fri Oct 2025	898.85	917.70	924.00	824.70	0.337 times
30 Tue Sep 2025	915.90	995.00	1009.00	894.20	0.73 times
29 Fri Aug 2025	988.10	800.10	1006.15	752.55	3.252 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Seamec (SEAMECLTD)

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Seamec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Seamec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seamec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 889.54 and Seamec (SEAMECLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seamec (SEAMECLTD) stock. Volume based technical analysis of Seamec (SEAMECLTD) stock is negative.

Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.