![(SEAMECLTD) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (SEAMECLTD) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(SEAMECLTD) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (SEAMECLTD) share price targets
Complete technical analysis of Seamec (SEAMECLTD) by charts plus indicators, forecast predictions and share price targets for Seamec (SEAMECLTD)
Seamec trades in NSE in Shipping sector.
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Seamec is 84780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1031.70 | 1045.40 | 1058.90 | 1020.55 | 0.426 times |
| 22 Mon Dec 2025 | 1042.95 | 1027.00 | 1061.00 | 1025.20 | 0.527 times |
| 19 Fri Dec 2025 | 1026.90 | 1019.30 | 1040.40 | 1010.05 | 0.28 times |
| 18 Thu Dec 2025 | 1016.80 | 1011.70 | 1024.15 | 995.50 | 0.362 times |
| 17 Wed Dec 2025 | 1012.35 | 967.80 | 1064.00 | 965.30 | 2.246 times |
| 16 Tue Dec 2025 | 977.60 | 1024.00 | 1035.85 | 970.00 | 0.353 times |
| 15 Mon Dec 2025 | 1023.75 | 1021.10 | 1038.50 | 1018.05 | 0.198 times |
| 12 Fri Dec 2025 | 1027.20 | 1049.40 | 1053.00 | 1024.55 | 0.362 times |
| 11 Thu Dec 2025 | 1055.60 | 1030.00 | 1085.00 | 1017.00 | 2.984 times |
| 10 Wed Dec 2025 | 1016.40 | 997.30 | 1028.00 | 970.00 | 2.294 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1033.3 as stoploss in an intra day sell trade for a target of 995.39. However, stock will show a bullish move above 1033.3.
Share price targets for Seamec (SEAMECLTD)
| Target Type | Value |
| Downside Target | 752.55 |
| Downside Target | 771.75 |
| Downside Target | 824.70 |
| Downside Target | 860.00 |
| Downside Target | 894.20 |
| Downside Target | 924.00 |
| Downside Target | 949.05 |
| Downside Target | 1006.15 |
| Downside Target | 1020.55 |
| Downside Target | 1022.00 |
| Upside Target | 1061.00 |
| Upside Target | 1064.00 |
| Upside Target | 1085.00 |
Intraday share price targets for Seamec (SEAMECLTD)
| Target Type | Value |
| Downside Intraday Target | 1014.5 |
| Downside Intraday Target | 997.3 |
| Upside Intraday Target | 1054.95 |
| Upside Intraday Target | 1078.2 |
| Upside Intraday Target | 1037.75 |
Weekly technical analysis of Seamec (SEAMECLTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1031.70 | 1027.00 | 1061.00 | 1020.55 | 0.277 times |
| 19 Fri Dec 2025 | 1026.90 | 1021.10 | 1064.00 | 965.30 | 0.505 times |
| 12 Fri Dec 2025 | 1027.20 | 1011.30 | 1085.00 | 953.20 | 1.405 times |
| 05 Fri Dec 2025 | 1011.30 | 961.05 | 1022.00 | 949.05 | 2.39 times |
| 28 Fri Nov 2025 | 960.85 | 898.90 | 970.95 | 860.00 | 1.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seamec (SEAMECLTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1031.70 | 961.05 | 1085.00 | 949.05 | 0.988 times |
| 28 Fri Nov 2025 | 960.85 | 899.00 | 970.95 | 771.75 | 3.61 times |
| 31 Fri Oct 2025 | 898.85 | 917.70 | 924.00 | 824.70 | 0.337 times |
| 30 Tue Sep 2025 | 915.90 | 995.00 | 1009.00 | 894.20 | 0.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seamec (SEAMECLTD)
Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.67 and Seamec (SEAMECLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec (SEAMECLTD) stock. Volume based technical analysis of Seamec (SEAMECLTD) stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (SEAMECLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.67 and Seamec (SEAMECLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec (SEAMECLTD) stock. Volume based technical analysis of Seamec (SEAMECLTD) stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner