Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Schaeffler India is 63280

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	3907.80	3936.00	3936.00	3885.00	1.136 times
28 Fri Nov 2025	3899.40	3866.40	3927.60	3822.60	1.428 times
27 Thu Nov 2025	3856.80	3919.00	3919.00	3816.00	1.337 times
26 Wed Nov 2025	3899.00	3939.00	3939.00	3877.20	1.705 times
25 Tue Nov 2025	3917.30	3968.20	3991.90	3893.00	0.828 times
24 Mon Nov 2025	3974.40	3996.30	3996.30	3951.00	0.789 times
21 Fri Nov 2025	3970.30	4054.00	4063.10	3956.40	0.767 times
20 Thu Nov 2025	4054.50	4100.00	4109.00	4012.00	1.109 times
19 Wed Nov 2025	4108.80	4141.00	4190.20	4097.40	0.944 times
18 Tue Nov 2025	4140.50	4165.00	4183.90	4089.00	0.501 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3942.3, but if it comes above 3942.3, then a intra day buy could be more profitable.
If you take a sell trade below 3942.3, then use 3942.3 as stoploss and 3808.6 as target. However if you take a buy trade in stock , then use 3942.3 as stoploss and 4053.69 as target.

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	3750.50
Upside Target	4050.00
Upside Target	4055.60
Upside Target	4197.00
Upside Target	4217.80
Upside Target	4220.00
Upside Target	4280.00
Upside Target	4390.00
Upside Target	4392.00

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	3883.2
Downside Intraday Target	3858.6
Upside Intraday Target	3934.2
Upside Intraday Target	3960.6
Upside Intraday Target	3909.6

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	3907.80	3936.00	3936.00	3885.00	0.187 times
28 Fri Nov 2025	3899.40	3996.30	3996.30	3816.00	1.556 times
21 Fri Nov 2025	3970.30	4086.10	4197.00	3956.40	1.088 times
14 Fri Nov 2025	4086.10	4106.50	4217.80	4055.60	0.2 times
07 Fri Nov 2025	4078.40	4162.00	4390.00	4050.00	5.834 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	3907.80	3936.00	3936.00	3885.00	0.036 times
28 Fri Nov 2025	3899.40	4162.00	4390.00	3816.00	1.858 times
31 Fri Oct 2025	4021.40	4148.60	4392.00	3842.30	0.897 times
30 Tue Sep 2025	4208.80	3887.60	4280.00	3750.50	1.356 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Schaeffler India in short term and the sell signal is strong.

Schaeffler India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schaeffler India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3953.53 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.