Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Schaeffler India is 72719

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	4108.80	4141.00	4190.20	4097.40	0.821 times
18 Tue Nov 2025	4140.50	4165.00	4183.90	4089.00	0.436 times
17 Mon Nov 2025	4163.20	4086.10	4197.00	4086.10	0.515 times
14 Fri Nov 2025	4086.10	4110.00	4131.70	4055.60	0.402 times
13 Thu Nov 2025	4133.10	4165.50	4187.00	4100.00	0.346 times
12 Wed Nov 2025	4165.50	4093.00	4217.80	4076.00	1.318 times
11 Tue Nov 2025	4073.80	4124.50	4133.00	4063.00	0.275 times
10 Mon Nov 2025	4106.40	4106.50	4163.90	4075.00	0.789 times
07 Fri Nov 2025	4078.40	4122.00	4128.00	4051.00	0.567 times
06 Thu Nov 2025	4122.00	4150.90	4196.30	4102.50	1.679 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4162.1 as stoploss in an intra day sell trade for a target of 4051.93. However, stock will show a bullish move above 4162.1.

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	3750.50
Downside Target	3828.10
Downside Target	3989.90
Upside Target	4197.00
Upside Target	4217.80
Upside Target	4220.00
Upside Target	4280.00
Upside Target	4374.90
Upside Target	4390.00
Upside Target	4392.00

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	4064.27
Downside Intraday Target	4019.73
Upside Intraday Target	4175.17
Upside Intraday Target	4241.53
Upside Intraday Target	4130.63

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	4108.80	4086.10	4197.00	4086.10	0.566 times
14 Fri Nov 2025	4086.10	4106.50	4217.80	4055.60	0.2 times
07 Fri Nov 2025	4078.40	4162.00	4390.00	4050.00	5.834 times
31 Fri Oct 2025	4021.40	3924.00	4034.00	3842.30	2.859 times
24 Fri Oct 2025	3910.90	3881.20	3989.90	3850.00	0.402 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	4108.80	4162.00	4390.00	4050.00	1.389 times
31 Fri Oct 2025	4021.40	4148.60	4392.00	3842.30	0.897 times
30 Tue Sep 2025	4208.80	3887.60	4280.00	3750.50	1.356 times
29 Fri Aug 2025	3867.40	4119.90	4220.00	3828.10	0.411 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Schaeffler India in short term and the buy signal is strong.

Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schaeffler India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4124.09 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.