Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Schaeffler India is 104152

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	4172.50	4182.00	4280.00	4158.00	0.935 times
16 Wed Jul 2025	4180.40	4223.00	4223.00	4161.60	0.722 times
15 Tue Jul 2025	4236.00	4245.00	4286.50	4202.20	0.489 times
14 Mon Jul 2025	4224.60	4154.40	4299.00	4105.60	0.588 times
11 Fri Jul 2025	4155.40	4203.50	4222.40	4142.00	0.275 times
10 Thu Jul 2025	4223.50	4235.00	4334.00	4193.70	1.656 times
09 Wed Jul 2025	4235.00	4225.00	4288.70	4161.00	1.144 times
08 Tue Jul 2025	4201.90	3994.00	4232.00	3984.40	2.976 times
07 Mon Jul 2025	3987.60	3920.00	4039.00	3914.00	1.367 times
04 Fri Jul 2025	3932.00	4046.00	4050.40	3899.60	0.507 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4184.2 as stoploss in an intra day sell trade for a target of 4054.16. However, stock will show a bullish move above 4184.2.

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	2823.00
Downside Target	2940.00
Downside Target	3423.90
Downside Target	3566.00
Downside Target	3736.95
Downside Target	3825.80
Downside Target	4018.10
Downside Target	4100.00
Downside Target	4130.00
Upside Target	4268.00
Upside Target	4299.00
Upside Target	4334.00
Upside Target	4364.80

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	4085.73
Downside Intraday Target	3998.97
Upside Intraday Target	4279.13
Upside Intraday Target	4385.77
Upside Intraday Target	4192.37

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	4172.50	4154.40	4299.00	4105.60	0.368 times
11 Fri Jul 2025	4155.40	3920.00	4334.00	3914.00	2.229 times
04 Fri Jul 2025	3932.00	3930.00	4100.00	3899.60	1.802 times
27 Fri Jun 2025	3897.30	3877.00	4018.10	3850.20	0.628 times
20 Fri Jun 2025	3926.40	4102.00	4130.00	3825.80	1.957 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	4172.50	4040.00	4334.00	3899.60	0.939 times
30 Mon Jun 2025	4047.30	4188.70	4364.80	3825.80	0.59 times
30 Fri May 2025	4188.70	3472.90	4268.00	3423.90	0.932 times
30 Wed Apr 2025	3472.90	3376.00	3566.00	2823.00	1.413 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Schaeffler India in short term and the buy signal is strong.

Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Schaeffler India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schaeffler India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4166.06 and Schaeffler India (SCHAEFFLER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.