Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Schaeffler India is 88078

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	4222.80	4296.80	4302.00	4212.50	0.365 times
06 Fri Jun 2025	4269.00	4344.90	4344.90	4253.00	1.385 times
05 Thu Jun 2025	4315.80	4250.00	4364.80	4190.90	2.149 times
04 Wed Jun 2025	4213.90	4125.50	4230.00	4115.60	1.654 times
03 Tue Jun 2025	4110.20	4164.90	4164.90	4075.10	0.586 times
02 Mon Jun 2025	4138.00	4188.70	4229.50	4110.10	0.533 times
30 Fri May 2025	4188.70	4167.00	4240.00	4150.00	0.968 times
29 Thu May 2025	4121.20	4047.10	4139.00	4035.10	1.099 times
28 Wed May 2025	4007.40	4000.00	4088.20	3967.30	0.581 times
27 Tue May 2025	3994.10	4009.00	4073.90	3976.50	0.374 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4200.6, but if it comes below 4200.6, then a intra day sell could be more profitable.
If you take a sell trade below 4200.6, then use 4200.6 as stoploss and 4093.41 as target. However if you take a buy trade in stock , then use 4200.6 as stoploss and 4329.3 as target.

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	2823.00
Downside Target	2940.00
Downside Target	3423.90
Downside Target	3566.00
Downside Target	3680.00
Downside Target	3946.20
Downside Target	4075.10
Upside Target	4240.00
Upside Target	4268.00
Upside Target	4302.00
Upside Target	4364.80

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	4189.53
Downside Intraday Target	4156.27
Upside Intraday Target	4279.03
Upside Intraday Target	4335.27
Upside Intraday Target	4245.77

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	4222.80	4296.80	4302.00	4212.50	0.058 times
06 Fri Jun 2025	4269.00	4188.70	4364.80	4075.10	1.708 times
30 Fri May 2025	4188.70	4065.00	4240.00	3960.00	0.54 times
23 Fri May 2025	4030.00	4085.30	4268.00	3946.20	0.856 times
16 Fri May 2025	4085.30	3745.50	4142.70	3680.00	1.573 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	4222.80	4188.70	4364.80	4075.10	0.257 times
30 Fri May 2025	4188.70	3472.90	4268.00	3423.90	0.932 times
30 Wed Apr 2025	3472.90	3376.00	3566.00	2823.00	1.413 times
28 Fri Mar 2025	3376.40	3065.00	3736.95	2940.00	2.038 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Schaeffler India in short term but the sell signal is initial and weak.

Schaeffler India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Schaeffler India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4200.37 and Schaeffler India (SCHAEFFLER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.