Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of State Bank is 9624110

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	886.10	878.10	887.50	877.05	0.859 times
14 Tue Oct 2025	876.95	883.00	884.15	872.10	0.798 times
13 Mon Oct 2025	882.95	879.00	888.10	876.00	1.239 times
10 Fri Oct 2025	880.65	862.10	883.75	861.30	1.425 times
09 Thu Oct 2025	862.10	861.60	865.80	858.10	0.729 times
08 Wed Oct 2025	858.25	866.80	867.80	857.25	0.744 times
07 Tue Oct 2025	864.70	874.15	877.00	863.00	0.96 times
06 Mon Oct 2025	874.05	868.00	875.30	862.80	0.813 times
03 Fri Oct 2025	867.30	865.15	873.00	863.80	0.833 times
01 Wed Oct 2025	864.10	872.30	876.45	862.80	1.126 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 887.4, for a target of 876.4 or 867.22

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	781.70
Downside Target	821.10
Downside Target	857.25
Downside Target	864.45
Downside Target	872.10
Downside Target	877.60
Downside Target	880.50
Downside Target	883.75
Upside Target	888.10

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	876.1
Downside Intraday Target	866.1
Upside Intraday Target	892.1
Upside Intraday Target	898.1
Downside Intraday Target	882.1

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	886.10	879.00	888.10	872.10	0.62 times
10 Fri Oct 2025	880.65	868.00	883.75	857.25	0.827 times
03 Fri Oct 2025	867.30	858.05	877.60	856.00	1.099 times
26 Fri Sep 2025	856.95	862.00	880.50	851.20	0.88 times
19 Fri Sep 2025	862.35	823.55	864.45	821.10	1.939 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	886.10	872.30	888.10	857.25	0.471 times
30 Tue Sep 2025	872.45	803.10	880.50	802.65	1.304 times
29 Fri Aug 2025	802.50	795.70	838.00	786.55	0.684 times
31 Thu Jul 2025	796.55	820.00	842.50	792.55	0.824 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 872.67 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.