Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of State Bank is 5719658

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	812.15	804.30	813.30	803.00	0.745 times
02 Tue Sep 2025	803.90	806.30	810.50	802.65	0.887 times
01 Mon Sep 2025	806.05	803.10	808.30	802.65	0.983 times
29 Fri Aug 2025	802.50	800.70	806.70	798.50	1.2 times
28 Thu Aug 2025	801.95	807.25	811.00	800.65	1.381 times
26 Tue Aug 2025	807.85	814.85	815.85	806.75	1.223 times
25 Mon Aug 2025	816.45	817.45	820.50	814.20	0.992 times
22 Fri Aug 2025	816.25	824.00	826.00	815.70	0.891 times
21 Thu Aug 2025	825.70	828.95	833.25	824.05	0.77 times
20 Wed Aug 2025	828.95	828.70	831.90	827.40	0.786 times

My analysis of stock is bearish for shortterm, and stock might move down till 804.1 or till 791.9. Use a stoploss of 814.37 and if the stock hits stoploss, then it can shoot up till 824.59

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	755.50
Downside Target	781.70
Upside Target	813.30
Upside Target	814.50
Upside Target	815.70
Upside Target	820.50
Upside Target	824.50
Upside Target	828.00
Upside Target	838.00
Upside Target	842.50

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	805.43
Downside Intraday Target	798.72
Upside Intraday Target	816.08
Upside Intraday Target	820.02
Downside Intraday Target	809.37

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	812.15	803.10	813.30	802.65	0.545 times
29 Fri Aug 2025	802.50	817.45	820.50	798.50	1.088 times
22 Fri Aug 2025	816.25	836.00	838.00	815.70	0.725 times
14 Thu Aug 2025	826.55	808.00	828.00	808.00	0.749 times
08 Fri Aug 2025	804.30	794.50	810.20	786.55	0.908 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	812.15	803.10	813.30	802.65	0.1 times
29 Fri Aug 2025	802.50	795.70	838.00	786.55	0.684 times
31 Thu Jul 2025	796.55	820.00	842.50	792.55	0.824 times
30 Mon Jun 2025	820.35	812.85	824.50	781.70	0.957 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for State Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 810.86 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.