Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of State Bank is 7567514

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	816.45	817.45	820.50	814.20	0.75 times
22 Fri Aug 2025	816.25	824.00	826.00	815.70	0.674 times
21 Thu Aug 2025	825.70	828.95	833.25	824.05	0.582 times
20 Wed Aug 2025	828.95	828.70	831.90	827.40	0.594 times
19 Tue Aug 2025	830.40	827.50	831.00	825.80	0.671 times
18 Mon Aug 2025	827.65	836.00	838.00	825.15	0.811 times
14 Thu Aug 2025	826.55	822.00	828.00	819.10	0.937 times
13 Wed Aug 2025	821.85	822.65	824.95	820.65	0.588 times
12 Tue Aug 2025	820.60	824.95	825.50	820.00	1.055 times
11 Mon Aug 2025	823.45	808.00	825.00	808.00	2.013 times

My analysis of stock is bullish for shortterm, and stock might move up till 824.5 or till 839.8. Use a stoploss of 811.87 and if this stock hits its stoploss, then it can fall down till 799.2

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	730.00
Downside Target	755.50
Downside Target	781.70
Downside Target	815.70
Upside Target	820.50
Upside Target	824.50
Upside Target	828.00
Upside Target	835.50
Upside Target	838.00
Upside Target	842.50

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	813.6
Downside Intraday Target	810.75
Upside Intraday Target	819.9
Upside Intraday Target	823.35
Upside Intraday Target	817.05

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	816.45	817.45	820.50	814.20	0.225 times
22 Fri Aug 2025	816.25	836.00	838.00	815.70	0.725 times
14 Thu Aug 2025	826.55	808.00	828.00	808.00	0.749 times
08 Fri Aug 2025	804.30	794.50	810.20	786.55	0.908 times
01 Fri Aug 2025	794.00	806.55	808.95	792.00	1.043 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	816.45	795.70	838.00	786.55	0.584 times
31 Thu Jul 2025	796.55	820.00	842.50	792.55	0.824 times
30 Mon Jun 2025	820.35	812.85	824.50	781.70	0.957 times
30 Fri May 2025	812.30	790.35	814.50	755.50	1.097 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.62 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.