Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of State Bank is 9663773

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	827.65	836.00	838.00	825.15	0.635 times
14 Thu Aug 2025	826.55	822.00	828.00	819.10	0.733 times
13 Wed Aug 2025	821.85	822.65	824.95	820.65	0.46 times
12 Tue Aug 2025	820.60	824.95	825.50	820.00	0.826 times
11 Mon Aug 2025	823.45	808.00	825.00	808.00	1.577 times
08 Fri Aug 2025	804.30	805.00	807.80	790.00	1.625 times
07 Thu Aug 2025	805.15	801.10	806.65	793.40	0.734 times
06 Wed Aug 2025	805.15	800.95	810.20	799.00	0.767 times
05 Tue Aug 2025	800.60	798.00	804.05	796.30	0.764 times
04 Mon Aug 2025	795.70	794.50	797.20	786.55	0.913 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 821.4, but if it comes below 821.4, then a intra day sell could be more profitable.
If you take a sell trade below 821.4, then use 821.4 as stoploss and 810.08 as target. However if you take a buy trade in stock , then use 821.4 as stoploss and 835 as target.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	730.00
Downside Target	755.50
Downside Target	781.70
Downside Target	824.50
Downside Target	825.15
Upside Target	828.00
Upside Target	828.05
Upside Target	835.50
Upside Target	838.00
Upside Target	842.50

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	822.53
Downside Intraday Target	817.42
Upside Intraday Target	835.38
Upside Intraday Target	843.12
Upside Intraday Target	830.27

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	827.65	836.00	838.00	825.15	0.177 times
14 Thu Aug 2025	826.55	808.00	828.00	808.00	0.749 times
08 Fri Aug 2025	804.30	794.50	810.20	786.55	0.908 times
01 Fri Aug 2025	794.00	806.55	808.95	792.00	1.043 times
25 Fri Jul 2025	806.55	823.00	828.05	805.50	0.689 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	827.65	795.70	838.00	786.55	0.471 times
31 Thu Jul 2025	796.55	820.00	842.50	792.55	0.824 times
30 Mon Jun 2025	820.35	812.85	824.50	781.70	0.957 times
30 Fri May 2025	812.30	790.35	814.50	755.50	1.097 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 812.43 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.