Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of State Bank is 9763370

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	730.35	717.55	731.30	717.00	1.066 times
04 Tue Mar 2025	716.05	693.00	718.45	692.10	1.473 times
03 Mon Mar 2025	695.30	690.15	697.40	680.00	1.086 times
28 Fri Feb 2025	688.80	700.90	701.35	682.60	1.616 times
27 Thu Feb 2025	703.90	716.00	717.70	701.10	1.232 times
25 Tue Feb 2025	710.90	718.95	718.95	710.00	0.881 times
24 Mon Feb 2025	716.40	710.50	719.75	710.50	0.708 times
21 Fri Feb 2025	722.00	727.30	731.70	720.00	0.673 times
20 Thu Feb 2025	729.70	724.90	731.50	723.35	0.76 times
19 Wed Feb 2025	727.30	722.05	734.85	722.05	0.693 times

My analysis of stock is bullish for shortterm, and stock might move up till 742.2 or till 762.8. Use a stoploss of 725.03 and if this stock hits its stoploss, then it can fall down till 707.86

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	680.00
Downside Target	711.55
Upside Target	734.85
Upside Target	743.90
Upside Target	761.55
Upside Target	782.00
Upside Target	785.00
Upside Target	809.50
Upside Target	863.50
Upside Target	875.45

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	696.47
Downside Intraday Target	662.58
Upside Intraday Target	747.77
Upside Intraday Target	765.18
Downside Intraday Target	713.88

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	730.35	690.15	731.30	680.00	0.817 times
28 Fri Feb 2025	688.80	710.50	719.75	682.60	1.128 times
21 Fri Feb 2025	722.00	719.05	734.85	711.55	0.628 times
14 Fri Feb 2025	722.15	740.00	743.90	716.20	0.592 times
07 Fri Feb 2025	737.20	762.80	782.00	731.75	1.845 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	730.35	690.15	731.30	680.00	0.144 times
28 Fri Feb 2025	688.80	762.80	782.00	682.60	0.969 times
31 Fri Jan 2025	772.90	795.55	809.50	722.50	1.213 times
31 Tue Dec 2024	794.95	838.95	875.45	785.00	0.737 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for State Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 711.3 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.