Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of State Bank is 9234109

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	716.05	693.00	718.45	692.10	1.558 times
03 Mon Mar 2025	695.30	690.15	697.40	680.00	1.148 times
28 Fri Feb 2025	688.80	700.90	701.35	682.60	1.709 times
27 Thu Feb 2025	703.90	716.00	717.70	701.10	1.303 times
25 Tue Feb 2025	710.90	718.95	718.95	710.00	0.931 times
24 Mon Feb 2025	716.40	710.50	719.75	710.50	0.749 times
21 Fri Feb 2025	722.00	727.30	731.70	720.00	0.712 times
20 Thu Feb 2025	729.70	724.90	731.50	723.35	0.804 times
19 Wed Feb 2025	727.30	722.05	734.85	722.05	0.733 times
18 Tue Feb 2025	725.80	727.70	728.25	717.35	0.927 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 706.6 as stoploss in an intra day buy trade for a target of 727.47. However, stock will show a bearish move below 706.6.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	680.00
Downside Target	711.55
Upside Target	734.85
Upside Target	743.90
Upside Target	761.55
Upside Target	782.00
Upside Target	785.00
Upside Target	809.50
Upside Target	863.50
Upside Target	875.45

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	691.22
Downside Intraday Target	666.38
Upside Intraday Target	729.67
Upside Intraday Target	743.28
Downside Intraday Target	704.83

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	716.05	690.15	718.45	680.00	0.577 times
28 Fri Feb 2025	688.80	710.50	719.75	682.60	1.128 times
21 Fri Feb 2025	722.00	719.05	734.85	711.55	0.628 times
14 Fri Feb 2025	722.15	740.00	743.90	716.20	0.592 times
07 Fri Feb 2025	737.20	762.80	782.00	731.75	1.845 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	716.05	690.15	718.45	680.00	0.101 times
28 Fri Feb 2025	688.80	762.80	782.00	682.60	0.969 times
31 Fri Jan 2025	772.90	795.55	809.50	722.50	1.213 times
31 Tue Dec 2024	794.95	838.95	875.45	785.00	0.737 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for State Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.54 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.