Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-02-18 View latest technical analysis

10 day averaged volume of State Bank is 16568961

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	725.80	727.70	728.25	717.35	0.517 times
17 Mon Feb 2025	727.70	719.05	728.75	711.55	0.549 times
14 Fri Feb 2025	722.15	730.95	732.90	716.20	0.629 times
13 Thu Feb 2025	727.65	734.40	737.50	726.15	0.747 times
12 Wed Feb 2025	733.15	733.15	738.70	717.15	0.766 times
11 Tue Feb 2025	731.10	737.45	740.15	726.55	0.786 times
10 Mon Feb 2025	736.80	740.00	743.90	733.40	0.765 times
07 Fri Feb 2025	737.20	759.80	759.90	731.75	2.248 times
06 Thu Feb 2025	752.25	769.00	770.85	750.05	1.976 times
05 Wed Feb 2025	766.05	780.00	782.00	765.00	0.81 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 730.8, but if it comes above 730.8, then a intra day buy could be more profitable.
If you take a sell trade below 730.8, then use 730.8 as stoploss and 711.4 as target. However if you take a buy trade in stock , then use 730.8 as stoploss and 746.95 as target.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	711.55
Upside Target	761.55
Upside Target	777.55
Upside Target	782.00
Upside Target	785.00
Upside Target	809.50
Upside Target	834.85
Upside Target	863.50
Upside Target	875.45

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	715.32
Downside Intraday Target	704.83
Upside Intraday Target	732.52
Upside Intraday Target	739.23
Downside Intraday Target	722.03

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	725.80	719.05	728.75	711.55	0.289 times
14 Fri Feb 2025	722.15	740.00	743.90	716.20	0.592 times
07 Fri Feb 2025	737.20	762.80	782.00	731.75	1.845 times
31 Fri Jan 2025	772.90	740.00	777.55	735.90	1.029 times
24 Fri Jan 2025	744.15	769.00	785.00	738.00	1.14 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	725.80	762.80	782.00	711.55	0.717 times
31 Fri Jan 2025	772.90	795.55	809.50	722.50	1.213 times
31 Tue Dec 2024	794.95	838.95	875.45	785.00	0.737 times
29 Fri Nov 2024	838.95	822.40	863.50	761.55	0.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for State Bank in short term and the sell signal is strong.

State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for State Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 738.96 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.