Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of State Bank is 12232657

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	786.00	790.00	792.60	779.80	1.134 times
22 Tue Oct 2024	790.40	814.00	816.85	787.50	1.361 times
21 Mon Oct 2024	813.95	824.70	826.45	809.00	0.847 times
18 Fri Oct 2024	820.40	811.10	822.60	802.90	0.957 times
17 Thu Oct 2024	811.05	809.50	819.50	806.00	1.519 times
16 Wed Oct 2024	805.45	802.80	809.00	802.05	0.531 times
15 Tue Oct 2024	804.65	805.50	807.50	801.60	0.511 times
14 Mon Oct 2024	805.15	802.00	809.25	800.80	0.733 times
11 Fri Oct 2024	799.75	797.20	802.70	793.00	1.171 times
10 Thu Oct 2024	797.10	799.00	804.45	795.00	0.837 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 786.7, but if it comes above 786.7, then a intra day buy could be more profitable.
If you take a sell trade below 786.7, then use 786.7 as stoploss and 773.3 as target. However if you take a buy trade in stock , then use 786.7 as stoploss and 797.83 as target.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	731.95
Downside Target	765.40
Upside Target	809.85
Upside Target	822.60
Upside Target	823.15
Upside Target	825.95
Upside Target	826.45
Upside Target	881.40
Upside Target	899.00
Upside Target	912.00

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	768.38
Downside Intraday Target	750.77
Upside Intraday Target	815.03
Upside Intraday Target	844.07
Upside Intraday Target	797.42

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	786.00	824.70	826.45	779.80	0.786 times
18 Fri Oct 2024	820.40	802.00	822.60	800.80	0.683 times
11 Fri Oct 2024	799.75	800.00	804.45	765.40	1.175 times
04 Fri Oct 2024	796.65	801.90	809.85	784.30	0.725 times
27 Fri Sep 2024	802.65	786.00	808.00	784.50	1.266 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	786.00	788.00	826.45	765.40	0.639 times
30 Mon Sep 2024	787.90	817.30	825.95	765.40	1.212 times
30 Fri Aug 2024	815.60	877.80	881.40	795.05	0.8 times
31 Wed Jul 2024	872.40	849.35	899.00	823.15	0.615 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for State Bank in short term and the sell signal is strong.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.66 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.