Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of State Bank is 13654330

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	820.40	811.10	822.60	802.90	0.857 times
17 Thu Oct 2024	811.05	809.50	819.50	806.00	1.361 times
16 Wed Oct 2024	805.45	802.80	809.00	802.05	0.476 times
15 Tue Oct 2024	804.65	805.50	807.50	801.60	0.458 times
14 Mon Oct 2024	805.15	802.00	809.25	800.80	0.657 times
11 Fri Oct 2024	799.75	797.20	802.70	793.00	1.049 times
10 Thu Oct 2024	797.10	799.00	804.45	795.00	0.75 times
09 Wed Oct 2024	797.40	786.70	804.35	782.05	1.374 times
08 Tue Oct 2024	781.45	772.25	784.40	772.25	0.627 times
07 Mon Oct 2024	770.65	800.00	804.00	765.40	1.777 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 821, for a target of 808.1 or 797.4

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	731.95
Downside Target	765.40
Downside Target	808.00
Downside Target	809.85
Upside Target	822.60
Upside Target	823.15
Upside Target	825.95
Upside Target	881.40
Upside Target	899.00
Upside Target	912.00

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	806.6
Downside Intraday Target	792.8
Upside Intraday Target	828.4
Upside Intraday Target	836.4
Downside Intraday Target	814.6

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	820.40	802.00	822.60	800.80	0.683 times
11 Fri Oct 2024	799.75	800.00	804.45	765.40	1.175 times
04 Fri Oct 2024	796.65	801.90	809.85	784.30	0.725 times
27 Fri Sep 2024	802.65	786.00	808.00	784.50	1.266 times
20 Fri Sep 2024	781.70	790.85	801.35	779.50	0.833 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	820.40	788.00	822.60	765.40	0.519 times
30 Mon Sep 2024	787.90	817.30	825.95	765.40	1.212 times
30 Fri Aug 2024	815.60	877.80	881.40	795.05	0.8 times
31 Wed Jul 2024	872.40	849.35	899.00	823.15	0.615 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 796.89 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.