Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2024-10-07 View latest technical analysis

10 day averaged volume of State Bank is 17552723

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	770.65	800.00	804.00	765.40	1.383 times
04 Fri Oct 2024	796.65	792.00	809.85	785.25	1.145 times
03 Thu Oct 2024	794.10	789.90	804.00	784.30	0.908 times
01 Tue Oct 2024	796.95	788.00	800.35	788.00	0.757 times
30 Mon Sep 2024	787.90	801.90	802.60	786.45	0.882 times
27 Fri Sep 2024	802.65	801.85	808.00	798.45	0.866 times
26 Thu Sep 2024	801.85	796.00	803.00	791.60	1.322 times
25 Wed Sep 2024	793.10	797.90	798.00	788.70	1.052 times
24 Tue Sep 2024	798.25	799.25	804.25	796.50	0.865 times
23 Mon Sep 2024	801.85	786.00	805.00	784.50	0.986 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 769.3, for a target of 780.3 or 789.55

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	731.95
Downside Target	765.40
Upside Target	804.00
Upside Target	808.00
Upside Target	809.85
Upside Target	823.15
Upside Target	825.95
Upside Target	881.40
Upside Target	899.00
Upside Target	912.00

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	756.03
Downside Intraday Target	741.42
Upside Intraday Target	794.63
Upside Intraday Target	818.62
Upside Intraday Target	780.02

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	770.65	800.00	804.00	765.40	0.374 times
04 Fri Oct 2024	796.65	801.90	809.85	784.30	0.725 times
27 Fri Sep 2024	802.65	786.00	808.00	784.50	1.266 times
20 Fri Sep 2024	781.70	790.85	801.35	779.50	0.833 times
13 Fri Sep 2024	790.85	785.00	795.00	765.40	1.036 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	770.65	788.00	809.85	765.40	0.215 times
30 Mon Sep 2024	787.90	817.30	825.95	765.40	1.212 times
30 Fri Aug 2024	815.60	877.80	881.40	795.05	0.8 times
31 Wed Jul 2024	872.40	849.35	899.00	823.15	0.615 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for State Bank in short term and the sell signal is strong.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 793.61 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.