Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of State Bank is 16584063

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	796.95	788.00	800.35	788.00	0.801 times
30 Mon Sep 2024	787.90	801.90	802.60	786.45	0.934 times
27 Fri Sep 2024	802.65	801.85	808.00	798.45	0.916 times
26 Thu Sep 2024	801.85	796.00	803.00	791.60	1.399 times
25 Wed Sep 2024	793.10	797.90	798.00	788.70	1.113 times
24 Tue Sep 2024	798.25	799.25	804.25	796.50	0.915 times
23 Mon Sep 2024	801.85	786.00	805.00	784.50	1.044 times
20 Fri Sep 2024	781.70	794.85	794.85	779.50	1.289 times
19 Thu Sep 2024	789.95	795.05	801.35	784.05	0.642 times
18 Wed Sep 2024	792.75	783.80	794.75	782.00	1.105 times

My analysis of stock is bullish for shortterm, and stock might move up till 804.1 or till 818.1. Use a stoploss of 792.36 and if this stock hits its stoploss, then it can fall down till 780.65

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	731.95
Downside Target	765.40
Upside Target	801.35
Upside Target	802.60
Upside Target	808.00
Upside Target	823.15
Upside Target	825.95
Upside Target	881.40
Upside Target	899.00
Upside Target	912.00

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	788.07
Downside Intraday Target	779.18
Upside Intraday Target	804.22
Upside Intraday Target	811.48
Downside Intraday Target	795.33

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	796.95	801.90	802.60	786.45	0.322 times
27 Fri Sep 2024	802.65	786.00	808.00	784.50	1.266 times
20 Fri Sep 2024	781.70	790.85	801.35	779.50	0.833 times
13 Fri Sep 2024	790.85	785.00	795.00	765.40	1.036 times
06 Fri Sep 2024	782.50	817.30	825.95	777.00	1.389 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	796.95	788.00	800.35	788.00	0.039 times
30 Mon Sep 2024	787.90	817.30	825.95	765.40	1.212 times
30 Fri Aug 2024	815.60	877.80	881.40	795.05	0.8 times
31 Wed Jul 2024	872.40	849.35	899.00	823.15	0.615 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for State Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 794.67 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.