Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2024-09-02 View latest technical analysis

10 day averaged volume of State Bank is 10736398

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	822.15	817.30	825.40	813.05	1.1 times
30 Fri Aug 2024	815.60	817.15	820.70	814.35	0.83 times
29 Thu Aug 2024	814.50	809.55	816.00	806.95	1.7 times
28 Wed Aug 2024	809.40	814.75	817.20	806.50	0.966 times
27 Tue Aug 2024	815.90	817.80	819.45	811.05	1.195 times
26 Mon Aug 2024	815.05	818.00	823.45	813.80	0.794 times
23 Fri Aug 2024	815.35	821.50	822.00	814.50	0.516 times
22 Thu Aug 2024	820.30	819.00	823.90	817.10	0.73 times
21 Wed Aug 2024	815.55	820.30	821.00	811.20	1.361 times
20 Tue Aug 2024	820.30	817.95	823.00	813.35	0.964 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 819.7, but if it comes below 819.7, then a intra day sell could be more profitable.
If you take a sell trade below 819.7, then use 819.7 as stoploss and 812.67 as target. However if you take a buy trade in stock , then use 819.7 as stoploss and 828.1 as target.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	731.95
Downside Target	793.20
Upside Target	823.45
Upside Target	825.40
Upside Target	831.35
Upside Target	841.25
Upside Target	881.40
Upside Target	899.00
Upside Target	912.00

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	815
Downside Intraday Target	807.85
Upside Intraday Target	827.35
Upside Intraday Target	832.55
Downside Intraday Target	820.2

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	822.15	817.30	825.40	813.05	0.201 times
30 Fri Aug 2024	815.60	818.00	823.45	806.50	1.215 times
23 Fri Aug 2024	815.35	815.00	825.40	811.20	0.852 times
16 Fri Aug 2024	812.10	820.60	823.00	795.05	0.61 times
09 Fri Aug 2024	824.30	830.00	831.35	795.65	1.226 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	822.15	817.30	825.40	813.05	0.042 times
30 Fri Aug 2024	815.60	877.80	881.40	795.05	0.8 times
31 Wed Jul 2024	872.40	849.35	899.00	823.15	0.615 times
28 Fri Jun 2024	848.95	863.55	912.00	731.95	1.411 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for State Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 816.29 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.