Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of State Bank is 14310384

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	815.55	820.30	821.00	811.20	1.021 times
20 Tue Aug 2024	820.30	817.95	823.00	813.35	0.723 times
19 Mon Aug 2024	813.70	815.00	825.40	812.60	0.709 times
16 Fri Aug 2024	812.10	803.00	814.90	803.00	0.799 times
14 Wed Aug 2024	803.00	800.95	809.15	800.40	0.824 times
13 Tue Aug 2024	797.55	813.50	820.00	795.05	1.229 times
12 Mon Aug 2024	812.60	820.60	823.00	811.20	1.126 times
09 Fri Aug 2024	824.30	816.00	829.95	809.55	1.071 times
08 Thu Aug 2024	808.05	812.00	817.80	802.80	1.032 times
07 Wed Aug 2024	808.65	809.00	810.70	800.55	1.236 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 804.4 as stoploss in an intra day buy trade for a target of 830.77. However, stock will show a bearish move below 804.4.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	731.95
Downside Target	793.20
Upside Target	834.85
Upside Target	841.20
Upside Target	841.25
Upside Target	846.15
Upside Target	881.40
Upside Target	889.10
Upside Target	895.00
Upside Target	899.00
Upside Target	912.00

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	809.37
Downside Intraday Target	803.18
Upside Intraday Target	823.57
Upside Intraday Target	831.58
Upside Intraday Target	817.38

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	815.55	815.00	825.40	811.20	0.617 times
16 Fri Aug 2024	812.10	820.60	823.00	795.05	0.61 times
09 Fri Aug 2024	824.30	830.00	831.35	795.65	1.226 times
02 Fri Aug 2024	847.85	866.05	889.10	846.15	1.027 times
26 Fri Jul 2024	862.45	881.45	895.00	841.20	1.04 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	815.55	877.80	881.40	795.05	0.595 times
31 Wed Jul 2024	872.40	849.35	899.00	823.15	0.615 times
28 Fri Jun 2024	848.95	863.55	912.00	731.95	1.411 times
31 Fri May 2024	830.35	826.90	841.25	793.20	1.306 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for State Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.12 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.