Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2024-08-13 View latest technical analysis

10 day averaged volume of State Bank is 15904249

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Aug 2024	797.55	813.50	820.00	795.05	1.106 times
12 Mon Aug 2024	812.60	820.60	823.00	811.20	1.014 times
09 Fri Aug 2024	824.30	816.00	829.95	809.55	0.963 times
08 Thu Aug 2024	808.05	812.00	817.80	802.80	0.929 times
07 Wed Aug 2024	808.65	809.00	810.70	800.55	1.112 times
06 Tue Aug 2024	797.70	822.65	826.55	795.65	1.126 times
05 Mon Aug 2024	811.65	830.00	831.35	800.00	1.74 times
02 Fri Aug 2024	847.85	856.70	858.30	846.15	0.793 times
01 Thu Aug 2024	862.65	877.80	881.40	859.45	0.741 times
31 Wed Jul 2024	872.40	873.85	874.95	868.00	0.732 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 816.5, but if it comes above 816.5, then a intra day buy could be more profitable.
If you take a sell trade below 816.5, then use 816.5 as stoploss and 779.1 as target. However if you take a buy trade in stock , then use 816.5 as stoploss and 847.75 as target.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	731.95
Downside Target	793.20
Upside Target	823.00
Upside Target	846.15
Upside Target	859.70
Upside Target	881.40
Upside Target	889.10
Upside Target	895.00
Upside Target	899.00
Upside Target	912.00

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	787.4
Downside Intraday Target	777.25
Upside Intraday Target	815.35
Upside Intraday Target	833.15
Upside Intraday Target	805.2

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Aug 2024	797.55	820.60	823.00	795.05	0.361 times
09 Fri Aug 2024	824.30	830.00	831.35	795.65	1.226 times
02 Fri Aug 2024	847.85	866.05	889.10	846.15	1.027 times
26 Fri Jul 2024	862.45	881.45	895.00	841.20	1.04 times
19 Fri Jul 2024	889.35	859.70	899.00	859.70	1.164 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Aug 2024	797.55	877.80	881.40	795.05	0.43 times
31 Wed Jul 2024	872.40	849.35	899.00	823.15	0.615 times
28 Fri Jun 2024	848.95	863.55	912.00	731.95	1.411 times
31 Fri May 2024	830.35	826.90	841.25	793.20	1.306 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for State Bank in short term and the sell signal is strong.

State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.05 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.