![(SAWALIYA_SM) Sawaliya Food complete technical analysis [charts+indicators] | Buy/Sell Sawaliya Food | (SAWALIYA_SM) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(SAWALIYA_SM) Sawaliya Food complete technical analysis [charts+indicators] | Buy/Sell Sawaliya Food | (SAWALIYA_SM) share price targets
Complete technical analysis of Sawaliya Food (SAWALIYA_SM) by charts plus indicators, forecast predictions and share price targets for Sawaliya Food (SAWALIYA_SM)
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Sawaliya Food is 169860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 323.60 | 310.00 | 324.95 | 310.00 | 1.794 times |
| 22 Thu Jan 2026 | 304.45 | 312.00 | 314.00 | 300.00 | 0.883 times |
| 21 Wed Jan 2026 | 310.55 | 319.60 | 320.55 | 310.00 | 0.996 times |
| 20 Tue Jan 2026 | 318.25 | 322.00 | 324.00 | 318.25 | 0.798 times |
| 19 Mon Jan 2026 | 321.00 | 320.50 | 322.00 | 315.00 | 1.349 times |
| 16 Fri Jan 2026 | 320.00 | 315.50 | 320.70 | 312.00 | 0.618 times |
| 14 Wed Jan 2026 | 316.15 | 324.70 | 324.70 | 316.10 | 0.759 times |
| 13 Tue Jan 2026 | 315.70 | 316.90 | 317.10 | 315.00 | 1.095 times |
| 12 Mon Jan 2026 | 316.45 | 321.50 | 322.25 | 315.90 | 1.081 times |
| 09 Fri Jan 2026 | 319.60 | 312.00 | 321.50 | 312.00 | 1.349 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 320.3, but if it comes below 320.3, then a intra day sell could be more profitable.
If you take a sell trade below 320.3, then use 320.3 as stoploss and 315.9 as target. However if you take a buy trade in stock , then use 320.3 as stoploss and 325.7 as target.
Share price targets for Sawaliya Food (SAWALIYA_SM)
| Target Type | Value |
| Downside Target | 208.00 |
| Downside Target | 220.00 |
| Downside Target | 225.00 |
| Downside Target | 240.00 |
| Downside Target | 279.75 |
| Downside Target | 297.00 |
| Downside Target | 321.05 |
| Downside Target | 321.50 |
| Downside Target | 322.80 |
| Upside Target | 324.70 |
| Upside Target | 324.95 |
Intraday share price targets for Sawaliya Food (SAWALIYA_SM)
| Target Type | Value |
| Downside Intraday Target | 307.42 |
| Downside Intraday Target | 291.23 |
| Upside Intraday Target | 332.37 |
| Upside Intraday Target | 341.13 |
| Downside Intraday Target | 316.18 |
Weekly technical analysis of Sawaliya Food (SAWALIYA_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 323.60 | 320.50 | 324.95 | 300.00 | 1.638 times |
| 16 Fri Jan 2026 | 320.00 | 321.50 | 324.70 | 312.00 | 0.581 times |
| 09 Fri Jan 2026 | 319.60 | 318.20 | 321.50 | 306.55 | 0.818 times |
| 02 Fri Jan 2026 | 318.85 | 320.00 | 322.80 | 308.50 | 1.051 times |
| 26 Fri Dec 2025 | 319.90 | 306.45 | 321.05 | 306.45 | 0.927 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sawaliya Food (SAWALIYA_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 323.60 | 316.60 | 324.95 | 300.00 | 0.543 times |
| 31 Wed Dec 2025 | 317.85 | 282.55 | 322.80 | 279.75 | 2.669 times |
| 28 Fri Nov 2025 | 283.30 | 220.00 | 297.00 | 220.00 | 2.47 times |
| 31 Fri Oct 2025 | 218.00 | 237.15 | 240.00 | 208.00 | 0.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sawaliya Food (SAWALIYA_SM)
Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sawaliya Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sawaliya Food in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sawaliya Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sawaliya Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sawaliya Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.32 and Sawaliya Food (SAWALIYA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sawaliya Food (SAWALIYA_SM) stock. Volume based technical analysis of Sawaliya Food (SAWALIYA_SM) stock is negative.
Sawaliya Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sawaliya Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sawaliya Food in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sawaliya Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sawaliya Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sawaliya Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.32 and Sawaliya Food (SAWALIYA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sawaliya Food (SAWALIYA_SM) stock. Volume based technical analysis of Sawaliya Food (SAWALIYA_SM) stock is negative.
Sawaliya Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sawaliya Food charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner