![(SAWALIYA_SM) Sawaliya Food complete technical analysis [charts+indicators] | Buy/Sell Sawaliya Food | (SAWALIYA_SM) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(SAWALIYA_SM) Sawaliya Food complete technical analysis [charts+indicators] | Buy/Sell Sawaliya Food | (SAWALIYA_SM) share price targets
Complete technical analysis of Sawaliya Food (SAWALIYA_SM) by charts plus indicators, forecast predictions and share price targets for Sawaliya Food (SAWALIYA_SM)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Sawaliya Food is 187140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 318.25 | 322.00 | 324.00 | 318.25 | 0.725 times |
| 19 Mon Jan 2026 | 321.00 | 320.50 | 322.00 | 315.00 | 1.225 times |
| 16 Fri Jan 2026 | 320.00 | 315.50 | 320.70 | 312.00 | 0.561 times |
| 14 Wed Jan 2026 | 316.15 | 324.70 | 324.70 | 316.10 | 0.689 times |
| 13 Tue Jan 2026 | 315.70 | 316.90 | 317.10 | 315.00 | 0.994 times |
| 12 Mon Jan 2026 | 316.45 | 321.50 | 322.25 | 315.90 | 0.981 times |
| 09 Fri Jan 2026 | 319.60 | 312.00 | 321.50 | 312.00 | 1.225 times |
| 08 Thu Jan 2026 | 311.60 | 309.10 | 313.80 | 306.55 | 0.971 times |
| 07 Wed Jan 2026 | 309.50 | 312.20 | 314.50 | 309.00 | 1.052 times |
| 06 Tue Jan 2026 | 312.45 | 312.25 | 313.85 | 308.00 | 1.199 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 319.1 as stoploss in an intra day sell trade for a target of 315.72. However, stock will show a bullish move above 319.1.
Share price targets for Sawaliya Food (SAWALIYA_SM)
| Target Type | Value |
| Downside Target | 208.00 |
| Downside Target | 220.00 |
| Downside Target | 225.00 |
| Downside Target | 240.00 |
| Downside Target | 279.75 |
| Downside Target | 297.00 |
| Upside Target | 321.05 |
| Upside Target | 321.50 |
| Upside Target | 322.80 |
| Upside Target | 324.00 |
| Upside Target | 324.70 |
Intraday share price targets for Sawaliya Food (SAWALIYA_SM)
| Target Type | Value |
| Downside Intraday Target | 314.17 |
| Downside Intraday Target | 310.08 |
| Upside Intraday Target | 323.17 |
| Upside Intraday Target | 328.08 |
| Upside Intraday Target | 319.08 |
Weekly technical analysis of Sawaliya Food (SAWALIYA_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 318.25 | 320.50 | 324.00 | 315.00 | 0.604 times |
| 16 Fri Jan 2026 | 320.00 | 321.50 | 324.70 | 312.00 | 0.581 times |
| 09 Fri Jan 2026 | 319.60 | 318.20 | 321.50 | 306.55 | 0.818 times |
| 02 Fri Jan 2026 | 318.85 | 320.00 | 322.80 | 308.50 | 1.051 times |
| 26 Fri Dec 2025 | 319.90 | 306.45 | 321.05 | 306.45 | 0.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sawaliya Food (SAWALIYA_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 318.25 | 316.60 | 324.70 | 306.55 | 0.434 times |
| 31 Wed Dec 2025 | 317.85 | 282.55 | 322.80 | 279.75 | 2.669 times |
| 28 Fri Nov 2025 | 283.30 | 220.00 | 297.00 | 220.00 | 2.47 times |
| 31 Fri Oct 2025 | 218.00 | 237.15 | 240.00 | 208.00 | 0.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sawaliya Food (SAWALIYA_SM)
Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sawaliya Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sawaliya Food in short term but the sell signal is initial and weak.
Sawaliya Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sawaliya Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sawaliya Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.93 and Sawaliya Food (SAWALIYA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sawaliya Food (SAWALIYA_SM) stock. Volume based technical analysis of Sawaliya Food (SAWALIYA_SM) stock is negative.
Sawaliya Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sawaliya Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sawaliya Food in short term but the sell signal is initial and weak.
Sawaliya Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sawaliya Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sawaliya Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.93 and Sawaliya Food (SAWALIYA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sawaliya Food (SAWALIYA_SM) stock. Volume based technical analysis of Sawaliya Food (SAWALIYA_SM) stock is negative.
Sawaliya Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sawaliya Food charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner