![(SAWALIYA_SM) Sawaliya Food complete technical analysis [charts+indicators] | Buy/Sell Sawaliya Food | (SAWALIYA_SM) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(SAWALIYA_SM) Sawaliya Food complete technical analysis [charts+indicators] | Buy/Sell Sawaliya Food | (SAWALIYA_SM) share price targets
Complete technical analysis of Sawaliya Food (SAWALIYA_SM) by charts plus indicators, forecast predictions and share price targets for Sawaliya Food (SAWALIYA_SM)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Sawaliya Food is 180060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 310.55 | 319.60 | 320.55 | 310.00 | 0.94 times |
| 20 Tue Jan 2026 | 318.25 | 322.00 | 324.00 | 318.25 | 0.753 times |
| 19 Mon Jan 2026 | 321.00 | 320.50 | 322.00 | 315.00 | 1.273 times |
| 16 Fri Jan 2026 | 320.00 | 315.50 | 320.70 | 312.00 | 0.583 times |
| 14 Wed Jan 2026 | 316.15 | 324.70 | 324.70 | 316.10 | 0.716 times |
| 13 Tue Jan 2026 | 315.70 | 316.90 | 317.10 | 315.00 | 1.033 times |
| 12 Mon Jan 2026 | 316.45 | 321.50 | 322.25 | 315.90 | 1.02 times |
| 09 Fri Jan 2026 | 319.60 | 312.00 | 321.50 | 312.00 | 1.273 times |
| 08 Thu Jan 2026 | 311.60 | 309.10 | 313.80 | 306.55 | 1.01 times |
| 07 Wed Jan 2026 | 309.50 | 312.20 | 314.50 | 309.00 | 1.093 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 312.3, but if it comes above 312.3, then a intra day buy could be more profitable.
If you take a sell trade below 312.3, then use 312.3 as stoploss and 308.2 as target. However if you take a buy trade in stock , then use 312.3 as stoploss and 315.7 as target.
Share price targets for Sawaliya Food (SAWALIYA_SM)
| Target Type | Value |
| Downside Target | 208.00 |
| Downside Target | 220.00 |
| Downside Target | 225.00 |
| Downside Target | 240.00 |
| Downside Target | 279.75 |
| Downside Target | 297.00 |
| Upside Target | 321.05 |
| Upside Target | 321.50 |
| Upside Target | 322.80 |
| Upside Target | 324.00 |
| Upside Target | 324.70 |
Intraday share price targets for Sawaliya Food (SAWALIYA_SM)
| Target Type | Value |
| Downside Intraday Target | 305.7 |
| Downside Intraday Target | 300.85 |
| Upside Intraday Target | 319.7 |
| Upside Intraday Target | 328.85 |
| Upside Intraday Target | 314.85 |
Weekly technical analysis of Sawaliya Food (SAWALIYA_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 310.55 | 320.50 | 324.00 | 310.00 | 0.885 times |
| 16 Fri Jan 2026 | 320.00 | 321.50 | 324.70 | 312.00 | 0.581 times |
| 09 Fri Jan 2026 | 319.60 | 318.20 | 321.50 | 306.55 | 0.818 times |
| 02 Fri Jan 2026 | 318.85 | 320.00 | 322.80 | 308.50 | 1.051 times |
| 26 Fri Dec 2025 | 319.90 | 306.45 | 321.05 | 306.45 | 0.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sawaliya Food (SAWALIYA_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 310.55 | 316.60 | 324.70 | 306.55 | 0.464 times |
| 31 Wed Dec 2025 | 317.85 | 282.55 | 322.80 | 279.75 | 2.669 times |
| 28 Fri Nov 2025 | 283.30 | 220.00 | 297.00 | 220.00 | 2.47 times |
| 31 Fri Oct 2025 | 218.00 | 237.15 | 240.00 | 208.00 | 0.47 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sawaliya Food (SAWALIYA_SM)
Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sawaliya Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sawaliya Food in short term but the sell signal is initial and weak.
Sawaliya Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sawaliya Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sawaliya Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.85 and Sawaliya Food (SAWALIYA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sawaliya Food (SAWALIYA_SM) stock. Volume based technical analysis of Sawaliya Food (SAWALIYA_SM) stock is negative.
Sawaliya Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sawaliya Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sawaliya Food in short term but the sell signal is initial and weak.
Sawaliya Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sawaliya Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sawaliya Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.85 and Sawaliya Food (SAWALIYA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sawaliya Food (SAWALIYA_SM) stock. Volume based technical analysis of Sawaliya Food (SAWALIYA_SM) stock is negative.
Sawaliya Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sawaliya Food charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner