Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets

Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Samhi Hotels is 988731

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	181.48	180.00	182.48	177.57	0.79 times
05 Fri Dec 2025	181.08	185.50	186.08	180.00	1.045 times
04 Thu Dec 2025	185.95	186.30	188.42	185.00	0.907 times
03 Wed Dec 2025	185.14	186.75	187.46	185.00	0.694 times
02 Tue Dec 2025	187.40	192.10	192.10	185.46	0.617 times
01 Mon Dec 2025	193.52	196.00	197.19	192.20	0.652 times
28 Fri Nov 2025	196.12	194.60	197.31	189.50	1.208 times
27 Thu Nov 2025	193.36	182.04	194.99	182.04	2.259 times
26 Wed Nov 2025	180.78	178.60	182.47	177.74	0.988 times
25 Tue Nov 2025	178.21	176.19	178.94	174.61	0.63 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180.3 as stoploss in an intra day buy trade for a target of 185.28. However, stock will show a bearish move below 180.3.

Share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Target	174.05
Downside Target	177.57
Upside Target	189.99
Upside Target	197.19
Upside Target	197.31
Upside Target	198.52
Upside Target	207.45
Upside Target	217.30
Upside Target	222.00
Upside Target	234.80

Intraday share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Intraday Target	178.54
Downside Intraday Target	175.6
Upside Intraday Target	183.45
Upside Intraday Target	185.42
Downside Intraday Target	180.51

Weekly technical analysis of Samhi Hotels (SAMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	181.48	180.00	182.48	177.57	0.202 times
05 Fri Dec 2025	181.08	196.00	197.19	180.00	0.643 times
28 Fri Nov 2025	196.12	182.98	197.31	174.05	1.016 times
21 Fri Nov 2025	182.98	181.50	191.50	180.10	1.317 times
14 Fri Nov 2025	181.72	193.01	195.90	180.45	1.169 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi Hotels (SAMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	181.48	196.00	197.19	177.57	0.229 times
28 Fri Nov 2025	196.12	206.87	207.45	174.05	0.925 times
31 Fri Oct 2025	206.53	196.03	217.30	189.99	1.4 times
30 Tue Sep 2025	196.03	212.30	222.00	194.34	0.524 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Samhi Hotels in short term and the sell signal is strong.

Samhi Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Samhi Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samhi Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.55 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.