Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets

Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Samhi Hotels is 1894811

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	213.70	212.30	215.15	210.00	0.334 times
29 Fri Aug 2025	211.38	207.40	216.40	204.23	1.011 times
28 Thu Aug 2025	206.04	208.49	210.81	205.00	0.612 times
26 Tue Aug 2025	208.16	209.63	210.46	205.17	0.59 times
25 Mon Aug 2025	209.66	209.38	215.00	206.17	0.467 times
22 Fri Aug 2025	208.97	213.00	213.00	207.51	0.907 times
21 Thu Aug 2025	213.02	210.81	214.00	208.12	0.678 times
20 Wed Aug 2025	208.79	204.00	209.60	203.52	0.841 times
19 Tue Aug 2025	205.58	201.34	207.09	200.20	1.081 times
18 Mon Aug 2025	199.79	210.00	212.99	198.52	1.211 times

My analysis of stock is bearish for shortterm, and stock might move down till 206.7 or till 198.1. Use a stoploss of 213.87 and if the stock hits stoploss, then it can shoot up till 221.06

Share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Target	166.69
Downside Target	191.68
Downside Target	198.52
Downside Target	203.20
Upside Target	215.15
Upside Target	216.40
Upside Target	227.00
Upside Target	228.19
Upside Target	230.00
Upside Target	234.80
Upside Target	254.50

Intraday share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Intraday Target	210.75
Downside Intraday Target	207.8
Upside Intraday Target	215.9
Upside Intraday Target	218.1
Downside Intraday Target	212.95

Weekly technical analysis of Samhi Hotels (SAMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	213.70	212.30	215.15	210.00	0.125 times
29 Fri Aug 2025	211.38	209.38	216.40	204.23	0.568 times
22 Fri Aug 2025	208.97	210.00	214.00	198.52	1.271 times
14 Thu Aug 2025	204.51	221.00	227.00	203.20	0.932 times
08 Fri Aug 2025	221.58	227.28	228.19	208.01	1.373 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi Hotels (SAMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	213.70	212.30	215.15	210.00	0.021 times
29 Fri Aug 2025	211.38	226.10	234.80	198.52	0.757 times
31 Thu Jul 2025	226.01	222.50	254.50	212.31	1.052 times
30 Mon Jun 2025	222.39	193.45	230.00	191.68	1.272 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Samhi Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samhi Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samhi Hotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samhi Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.66 and Samhi Hotels (SAMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.