Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets

Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Samhi Hotels is 1674601

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	208.79	204.00	209.60	203.52	0.952 times
19 Tue Aug 2025	205.58	201.34	207.09	200.20	1.223 times
18 Mon Aug 2025	199.79	210.00	212.99	198.52	1.37 times
14 Thu Aug 2025	204.51	225.23	227.00	203.20	2.943 times
13 Wed Aug 2025	222.64	220.00	224.95	218.64	0.511 times
12 Tue Aug 2025	218.58	220.84	221.29	216.10	0.269 times
11 Mon Aug 2025	218.95	221.00	223.64	216.29	0.478 times
08 Fri Aug 2025	221.58	220.95	225.00	218.44	0.49 times
07 Thu Aug 2025	221.08	218.70	222.93	213.50	1.562 times
06 Wed Aug 2025	220.52	220.47	222.00	208.01	0.809 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 211, but if it comes above 211, then a intra day buy could be more profitable.
If you take a sell trade below 211, then use 211 as stoploss and 198.6 as target. However if you take a buy trade in stock , then use 211 as stoploss and 221.35 as target.

Share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Target	121.10
Downside Target	166.69
Downside Target	191.68
Downside Target	196.90
Downside Target	203.20
Upside Target	212.31
Upside Target	221.61
Upside Target	227.00
Upside Target	230.00
Upside Target	232.71
Upside Target	234.80
Upside Target	234.91
Upside Target	254.50

Intraday share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Intraday Target	200.54
Downside Intraday Target	192.3
Upside Intraday Target	215.01
Upside Intraday Target	221.24
Downside Intraday Target	206.77

Weekly technical analysis of Samhi Hotels (SAMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	208.79	210.00	212.99	198.52	0.844 times
14 Thu Aug 2025	204.51	221.00	227.00	203.20	0.932 times
08 Fri Aug 2025	221.58	227.28	228.19	208.01	1.373 times
01 Fri Aug 2025	227.57	234.30	234.91	221.61	0.654 times
25 Fri Jul 2025	235.32	248.50	254.50	232.71	1.003 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi Hotels (SAMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	208.79	226.10	234.80	198.52	0.552 times
31 Thu Jul 2025	226.01	222.50	254.50	212.31	1.052 times
30 Mon Jun 2025	222.39	193.45	230.00	191.68	1.272 times
30 Fri May 2025	192.47	179.86	206.23	166.69	0.417 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Samhi Hotels in short term and the sell signal is strong.

Samhi Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samhi Hotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samhi Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.74 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.