Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets

Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Samhi Hotels is 1776369

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	213.02	210.81	214.00	208.12	0.723 times
20 Wed Aug 2025	208.79	204.00	209.60	203.52	0.897 times
19 Tue Aug 2025	205.58	201.34	207.09	200.20	1.153 times
18 Mon Aug 2025	199.79	210.00	212.99	198.52	1.292 times
14 Thu Aug 2025	204.51	225.23	227.00	203.20	2.774 times
13 Wed Aug 2025	222.64	220.00	224.95	218.64	0.482 times
12 Tue Aug 2025	218.58	220.84	221.29	216.10	0.254 times
11 Mon Aug 2025	218.95	221.00	223.64	216.29	0.45 times
08 Fri Aug 2025	221.58	220.95	225.00	218.44	0.462 times
07 Thu Aug 2025	221.08	218.70	222.93	213.50	1.472 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 210.5 as stoploss in an intra day buy trade for a target of 219.98. However, stock will show a bearish move below 210.5.

Share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Target	121.10
Downside Target	166.69
Downside Target	191.68
Downside Target	196.90
Downside Target	203.20
Downside Target	212.31
Upside Target	221.61
Upside Target	227.00
Upside Target	230.00
Upside Target	232.71
Upside Target	234.80
Upside Target	234.91
Upside Target	254.50

Intraday share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Intraday Target	203.03
Downside Intraday Target	193.03
Upside Intraday Target	218.51
Upside Intraday Target	223.99
Downside Intraday Target	208.51

Weekly technical analysis of Samhi Hotels (SAMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	213.02	210.00	214.00	198.52	1.027 times
14 Thu Aug 2025	204.51	221.00	227.00	203.20	0.932 times
08 Fri Aug 2025	221.58	227.28	228.19	208.01	1.373 times
01 Fri Aug 2025	227.57	234.30	234.91	221.61	0.654 times
25 Fri Jul 2025	235.32	248.50	254.50	232.71	1.003 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi Hotels (SAMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	213.02	226.10	234.80	198.52	0.585 times
31 Thu Jul 2025	226.01	222.50	254.50	212.31	1.052 times
30 Mon Jun 2025	222.39	193.45	230.00	191.68	1.272 times
30 Fri May 2025	192.47	179.86	206.23	166.69	0.417 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Samhi Hotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samhi Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samhi Hotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samhi Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.15 and Samhi Hotels (SAMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.