Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_ST) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_ST) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_ST) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_ST)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Rox Hi is 20160

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	50.05	50.05	50.05	50.05	0.714 times
06 Fri Jun 2025	51.05	51.05	51.05	51.05	0.397 times
05 Thu Jun 2025	52.10	52.10	52.10	52.10	0.397 times
04 Wed Jun 2025	53.15	53.15	53.15	53.15	0.476 times
03 Tue Jun 2025	54.20	56.40	56.40	54.20	0.794 times
02 Mon Jun 2025	55.30	55.30	55.30	55.30	1.349 times
30 Fri May 2025	54.25	54.25	54.25	54.20	1.111 times
29 Thu May 2025	53.20	53.05	53.20	53.05	2.381 times
28 Wed May 2025	52.20	50.35	52.20	50.35	1.825 times
27 Tue May 2025	51.25	51.00	51.25	51.00	0.556 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.5 as stoploss in an intra day buy trade for a target of 51.69. However, stock will show a bearish move below 48.5.

Share price targets for Rox Hi (ROXHITECH_ST)

Target Type	Value
Downside Target	35.05
Downside Target	38.10
Downside Target	39.30
Downside Target	41.00
Downside Target	45.15
Downside Target	50.05
Upside Target	54.25
Upside Target	56.40
Upside Target	57.45
Upside Target	61.15
Upside Target	61.50
Upside Target	76.90

Intraday share price targets for Rox Hi (ROXHITECH_ST)

Target Type	Value
Downside Intraday Target	50.05
Downside Intraday Target	50.05
Downside Intraday Target	50.05
Downside Intraday Target	50.05
Downside Intraday Target	50.05

Weekly technical analysis of Rox Hi (ROXHITECH_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	50.05	50.05	50.05	50.05	0.209 times
06 Fri Jun 2025	51.05	55.30	56.40	51.05	0.518 times
30 Fri May 2025	54.25	52.05	54.25	50.35	0.838 times
22 Thu May 2025	53.10	53.95	57.45	51.90	0.733 times
16 Fri May 2025	52.15	41.00	52.25	41.00	3.649 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	50.05	55.30	56.40	50.05	0.144 times
30 Fri May 2025	54.25	42.35	57.45	39.30	0.66 times
30 Wed Apr 2025	42.40	38.10	45.15	38.10	0.382 times
28 Fri Mar 2025	38.00	60.35	61.50	35.05	3.703 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_ST)

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rox Hi in short term but the sell signal is initial and weak.

Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rox Hi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rox Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.03 and Rox Hi (ROXHITECH_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_ST) stock. Volume based technical analysis of Rox Hi (ROXHITECH_ST) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.