Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_ST) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_ST) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_ST) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_ST)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Rox Hi is 38400

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	52.20	50.35	52.20	50.35	0.958 times
27 Tue May 2025	51.25	51.00	51.25	51.00	0.292 times
26 Mon May 2025	52.05	52.05	52.05	52.05	0.375 times
22 Thu May 2025	53.10	53.10	53.10	53.10	0.208 times
21 Wed May 2025	54.15	54.15	54.15	54.15	0.458 times
20 Tue May 2025	55.25	57.45	57.45	55.15	2.292 times
19 Mon May 2025	54.75	53.95	54.75	51.90	1.167 times
16 Fri May 2025	52.15	51.95	52.25	51.80	1.708 times
15 Thu May 2025	49.80	49.80	49.80	47.25	1.75 times
14 Wed May 2025	47.45	47.10	47.45	45.50	0.875 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.6 as stoploss in an intra day sell trade for a target of 46.88. However, stock will show a bullish move above 52.6.

Share price targets for Rox Hi (ROXHITECH_ST)

Target Type	Value
Downside Target	35.05
Downside Target	38.10
Downside Target	39.30
Downside Target	40.10
Downside Target	41.00
Downside Target	42.40
Downside Target	45.15
Downside Target	50.35
Downside Target	51.90
Upside Target	57.45
Upside Target	61.15
Upside Target	61.50
Upside Target	72.10
Upside Target	76.90

Intraday share price targets for Rox Hi (ROXHITECH_ST)

Target Type	Value
Downside Intraday Target	50.97
Downside Intraday Target	49.73
Upside Intraday Target	52.82
Upside Intraday Target	53.43
Downside Intraday Target	51.58

Weekly technical analysis of Rox Hi (ROXHITECH_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	52.20	52.05	52.20	50.35	0.394 times
22 Thu May 2025	53.10	53.95	57.45	51.90	0.733 times
16 Fri May 2025	52.15	41.00	52.25	41.00	3.649 times
09 Fri May 2025	41.00	41.00	41.10	39.30	0.569 times
02 Fri May 2025	41.55	40.20	42.40	40.10	0.878 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	52.20	42.35	57.45	39.30	0.58 times
30 Wed Apr 2025	42.40	38.10	45.15	38.10	0.382 times
28 Fri Mar 2025	38.00	60.35	61.50	35.05	3.703 times
28 Fri Feb 2025	61.50	73.50	76.90	61.15	12.484 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_ST)

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rox Hi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rox Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.43 and Rox Hi (ROXHITECH_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rox Hi (ROXHITECH_ST) stock. Volume based technical analysis of Rox Hi (ROXHITECH_ST) stock is negative.

Rox Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.