(ROXHITECH_ST) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_ST) share price targets
Complete technical analysis of Rox Hi (ROXHITECH_ST) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_ST)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Rox Hi is 31840
Date | Daily Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 54.20 | 56.40 | 56.40 | 54.20 | 0.503 times |
02 Mon Jun 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 0.854 times |
30 Fri May 2025 | 54.25 | 54.25 | 54.25 | 54.20 | 0.704 times |
29 Thu May 2025 | 53.20 | 53.05 | 53.20 | 53.05 | 1.508 times |
28 Wed May 2025 | 52.20 | 50.35 | 52.20 | 50.35 | 1.156 times |
27 Tue May 2025 | 51.25 | 51.00 | 51.25 | 51.00 | 0.352 times |
26 Mon May 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 0.452 times |
22 Thu May 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 0.251 times |
21 Wed May 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 0.553 times |
20 Tue May 2025 | 55.25 | 57.45 | 57.45 | 55.15 | 2.764 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55 as stoploss in an intra day sell trade for a target of 49.41. However, stock will show a bullish move above 55.
Share price targets for Rox Hi (ROXHITECH_ST)
Target Type | Value |
Downside Target | 35.05 |
Downside Target | 38.10 |
Downside Target | 39.30 |
Downside Target | 41.00 |
Downside Target | 45.15 |
Downside Target | 50.35 |
Downside Target | 51.90 |
Downside Target | 54.20 |
Upside Target | 56.40 |
Upside Target | 57.45 |
Upside Target | 61.15 |
Upside Target | 61.50 |
Upside Target | 76.90 |
Intraday share price targets for Rox Hi (ROXHITECH_ST)
Target Type | Value |
Downside Intraday Target | 53.47 |
Downside Intraday Target | 52.73 |
Upside Intraday Target | 55.67 |
Upside Intraday Target | 57.13 |
Upside Intraday Target | 54.93 |
Weekly technical analysis of Rox Hi (ROXHITECH_ST)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 54.20 | 55.30 | 56.40 | 54.20 | 0.325 times |
30 Fri May 2025 | 54.25 | 52.05 | 54.25 | 50.35 | 0.838 times |
22 Thu May 2025 | 53.10 | 53.95 | 57.45 | 51.90 | 0.733 times |
16 Fri May 2025 | 52.15 | 41.00 | 52.25 | 41.00 | 3.649 times |
09 Fri May 2025 | 41.00 | 41.00 | 41.10 | 39.30 | 0.569 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rox Hi (ROXHITECH_ST)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 54.20 | 55.30 | 56.40 | 54.20 | 0.075 times |
30 Fri May 2025 | 54.25 | 42.35 | 57.45 | 39.30 | 0.66 times |
30 Wed Apr 2025 | 42.40 | 38.10 | 45.15 | 38.10 | 0.382 times |
28 Fri Mar 2025 | 38.00 | 60.35 | 61.50 | 35.05 | 3.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rox Hi (ROXHITECH_ST)
Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rox Hi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rox Hi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rox Hi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.95 and Rox Hi (ROXHITECH_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rox Hi (ROXHITECH_ST) stock. Volume based technical analysis of Rox Hi (ROXHITECH_ST) stock is negative.
Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rox Hi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rox Hi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rox Hi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.95 and Rox Hi (ROXHITECH_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rox Hi (ROXHITECH_ST) stock. Volume based technical analysis of Rox Hi (ROXHITECH_ST) stock is negative.
Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.