Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_ST) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_ST) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_ST) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_ST)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Rox Hi is 31840

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 54.20 56.40 56.40 54.20 0.503 times
02 Mon Jun 2025 55.30 55.30 55.30 55.30 0.854 times
30 Fri May 2025 54.25 54.25 54.25 54.20 0.704 times
29 Thu May 2025 53.20 53.05 53.20 53.05 1.508 times
28 Wed May 2025 52.20 50.35 52.20 50.35 1.156 times
27 Tue May 2025 51.25 51.00 51.25 51.00 0.352 times
26 Mon May 2025 52.05 52.05 52.05 52.05 0.452 times
22 Thu May 2025 53.10 53.10 53.10 53.10 0.251 times
21 Wed May 2025 54.15 54.15 54.15 54.15 0.553 times
20 Tue May 2025 55.25 57.45 57.45 55.15 2.764 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55 as stoploss in an intra day sell trade for a target of 49.41. However, stock will show a bullish move above 55.

Share price targets for Rox Hi (ROXHITECH_ST)

Target Type Value
Downside Target 35.05
Downside Target 38.10
Downside Target 39.30
Downside Target 41.00
Downside Target 45.15
Downside Target 50.35
Downside Target 51.90
Downside Target 54.20
Upside Target 56.40
Upside Target 57.45
Upside Target 61.15
Upside Target 61.50
Upside Target 76.90

Intraday share price targets for Rox Hi (ROXHITECH_ST)

Target Type Value
Downside Intraday Target 53.47
Downside Intraday Target 52.73
Upside Intraday Target 55.67
Upside Intraday Target 57.13
Upside Intraday Target 54.93

Weekly technical analysis of Rox Hi (ROXHITECH_ST)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 54.20 55.30 56.40 54.20 0.325 times
30 Fri May 2025 54.25 52.05 54.25 50.35 0.838 times
22 Thu May 2025 53.10 53.95 57.45 51.90 0.733 times
16 Fri May 2025 52.15 41.00 52.25 41.00 3.649 times
09 Fri May 2025 41.00 41.00 41.10 39.30 0.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_ST)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 54.20 55.30 56.40 54.20 0.075 times
30 Fri May 2025 54.25 42.35 57.45 39.30 0.66 times
30 Wed Apr 2025 42.40 38.10 45.15 38.10 0.382 times
28 Fri Mar 2025 38.00 60.35 61.50 35.05 3.703 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_ST)

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rox Hi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rox Hi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rox Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.95 and Rox Hi (ROXHITECH_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_ST) stock. Volume based technical analysis of Rox Hi (ROXHITECH_ST) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rox Hi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rox Hi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rox Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.95 and Rox Hi (ROXHITECH_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_ST) stock. Volume based technical analysis of Rox Hi (ROXHITECH_ST) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Rox Hi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme