(ROXHITECH_SM) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_SM) share price targets
Complete technical analysis of Rox Hi (ROXHITECH_SM) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_SM)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Rox Hi is 59680
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Jul 2024 | 131.85 | 131.00 | 132.00 | 130.00 | 0.563 times |
29 Mon Jul 2024 | 131.55 | 134.55 | 134.55 | 131.20 | 0.777 times |
26 Fri Jul 2024 | 131.65 | 132.00 | 134.40 | 130.00 | 1.314 times |
25 Thu Jul 2024 | 131.70 | 127.40 | 132.95 | 127.40 | 0.885 times |
24 Wed Jul 2024 | 127.80 | 128.50 | 131.00 | 127.15 | 0.375 times |
23 Tue Jul 2024 | 128.80 | 127.25 | 129.35 | 124.20 | 0.536 times |
22 Mon Jul 2024 | 127.15 | 130.00 | 130.50 | 125.20 | 1.153 times |
19 Fri Jul 2024 | 130.95 | 128.70 | 131.00 | 126.60 | 0.885 times |
18 Thu Jul 2024 | 131.10 | 135.60 | 136.00 | 130.50 | 1.635 times |
16 Tue Jul 2024 | 135.60 | 140.55 | 140.55 | 135.00 | 0.885 times |
My analysis of stock is bearish for shortterm, and stock might move down till 128.8 or till 122.8. Use a stoploss of 133.8 and if the stock hits stoploss, then it can shoot up till 138.81
Share price targets for Rox Hi (ROXHITECH_SM)
Target Type | Value |
Downside Target | 100.15 |
Downside Target | 105.95 |
Downside Target | 121.05 |
Downside Target | 124.20 |
Upside Target | 134.40 |
Upside Target | 140.00 |
Upside Target | 141.00 |
Upside Target | 142.95 |
Upside Target | 144.75 |
Upside Target | 152.35 |
Upside Target | 154.50 |
Intraday share price targets for Rox Hi (ROXHITECH_SM)
Target Type | Value |
Downside Intraday Target | 129.72 |
Downside Intraday Target | 127.58 |
Upside Intraday Target | 134.27 |
Upside Intraday Target | 136.68 |
Upside Intraday Target | 132.13 |
Weekly technical analysis of Rox Hi (ROXHITECH_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Jul 2024 | 131.85 | 134.55 | 134.55 | 130.00 | 0.314 times |
26 Fri Jul 2024 | 131.65 | 130.00 | 134.40 | 124.20 | 0.859 times |
19 Fri Jul 2024 | 130.95 | 137.05 | 142.95 | 126.60 | 0.483 times |
12 Fri Jul 2024 | 138.50 | 146.00 | 152.35 | 128.00 | 0.732 times |
05 Fri Jul 2024 | 140.25 | 134.70 | 144.75 | 124.25 | 2.264 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rox Hi (ROXHITECH_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Jul 2024 | 131.85 | 134.70 | 152.35 | 124.20 | 1.025 times |
28 Fri Jun 2024 | 129.00 | 128.15 | 141.00 | 106.00 | 0.539 times |
31 Fri May 2024 | 125.20 | 124.40 | 154.50 | 121.05 | 1.751 times |
30 Tue Apr 2024 | 124.40 | 106.00 | 134.85 | 105.95 | 0.774 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rox Hi (ROXHITECH_SM)
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rox Hi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rox Hi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rox Hi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.97 and Rox Hi (ROXHITECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.
Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rox Hi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rox Hi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rox Hi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.97 and Rox Hi (ROXHITECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.
Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.